Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium HG Cash Cash (P3Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,001.23 +3.27%
on 02/05/26
3,252.17 -4.70%
on 01/28/26
-44.97 (-1.43%)
since 01/09/26
3-Month
2,744.19 +12.94%
on 11/18/25
3,252.17 -4.70%
on 01/28/26
+264.24 (+9.32%)
since 11/07/25
52-Week
2,275.46 +36.21%
on 04/09/25
3,252.17 -4.70%
on 01/28/26
+466.46 (+17.72%)
since 02/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Aluminium HG Cash Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls on Fears Foreign Dollar Demand Will Weaken Barchart - Mon Feb 9, 2:31PM CST

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

DXY00 : 96.816s (-0.84%)
GCJ26 : 5,049.9 (-0.58%)
SIH26 : 81.135 (-1.34%)
^USDJPY : 155.270 (-0.39%)
^EURUSD : 1.19138 (-0.02%)
Caterpillar Inc_ equipment-by pabradyphoto via iStock
How Caterpillar Became a Butterfly Barchart - Mon Feb 9, 10:29AM CST

Caterpillar broke out of its chrysalis during 2025, transforming into a high-flying butterfly.

HGY00 : 5.9460s (+1.40%)
GCY00 : 5,028.06 (-0.60%)
CAT : 742.12 (+2.19%)
SIY00 : 81.5353 (-2.17%)
Gold bars in a row by andriano_cz via iStock
Navigating Gold’s Post-Rally Repricing and Market Uncertainty EdgeClear - Mon Feb 9, 7:44AM CST

Gold has undergone a powerful macro driven expansion followed by a sharp repricing phase. After trending higher throughout 2025, gold accelerated into a parabolic rally in January 2026 before experiencing...

A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Slides as Stocks Rally Sharply Barchart - Fri Feb 6, 2:33PM CST

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.816s (-0.84%)
GCJ26 : 5,049.9 (-0.58%)
SIH26 : 81.135 (-1.34%)
^USDJPY : 155.270 (-0.39%)
^EURUSD : 1.19138 (-0.02%)
Copper rods scrap metal by Alexa via Pixabay
Is Copper’s Bullish Trend Still Intact? Barchart - Fri Feb 6, 10:43AM CST

Copper prices reached a new record high in late January and fell more than $1 per pound before recovering. Despite the increased volatility, copper’s bullish trend remains intact in February 2026.

CPER : 36.77 (+1.46%)
P0Y00 : 13,176.50s (+1.40%)
HGH26 : 5.9120 (-0.85%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Stocks Rebound Barchart - Fri Feb 6, 9:29AM CST

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.816s (-0.84%)
GCJ26 : 5,049.9 (-0.58%)
SIH26 : 81.135 (-1.34%)
^USDJPY : 155.270 (-0.39%)
^EURUSD : 1.19138 (-0.02%)
Silver bullion by SonerCdem via iStock
Silver Rebounds after Leveraged ETF’s Mechanically Unwind! Bottom In? Blue Line Futures - Fri Feb 6, 7:54AM CST

Silver rebounds as leveraged ETFs mechanically unwind, with Phil Streible breaking down the price action and market structure on Metals Minute. Tune in before the bell.

Silver nuggets and ingot by Mike Maniatis via Shutterstock
Chart of the Day - March Silver Walsh Trading - Thu Feb 5, 4:12PM CST

Is the rally over or can prices resume the bull trend?

Gold bar graph by Lemonsoup14 via Shutterstock
Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

Pile of money by Atlantagreg via iStock
Stock Losses Boost Liquidity Demand for the Dollar Barchart - Thu Feb 5, 2:34PM CST

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 96.816s (-0.84%)
GCJ26 : 5,049.9 (-0.58%)
SIH26 : 81.135 (-1.34%)
^USDJPY : 155.270 (-0.39%)
^EURUSD : 1.19138 (-0.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Aluminium HG C Futures Quotes API

Related instruments

Symbol Latest Change
P3Y00 3,099.33s +36.65
Aluminium HG Cash Cash
GCJ26 5,050.7 -28.7
Gold
SIH26 81.110 -1.124
Silver
HGH26 5.9115 -0.0510
High Grade Copper
PLJ26 2,091.3 -25.2
Platinum
PAH26 1,732.50 -12.30
Palladium
HVH26 971.00s unch
US Midwest Steel CRU
UXH26 86.25s +1.00
Uranium
LMH26 16.10s +0.25
Lithium

Key Turning Points

3rd Resistance Point 3,099.33
2nd Resistance Point 3,099.33
1st Resistance Point 3,099.33
Last Price 3,099.33s
1st Support Level 3,099.33
2nd Support Level 3,099.33
3rd Support Level 3,099.33

See More

52-Week High 3,252.17
Last Price 3,099.33s
Fibonacci 61.8% 2,879.07
Fibonacci 50% 2,763.81
Fibonacci 38.2% 2,648.56
52-Week Low 2,275.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot