Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium HG Cash Cash (P3Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,106.05 +4.35%
on 07/06/26
3,275.00 -1.03%
on 08/04/26
+157.89 (+5.12%)
since 07/03/26
3-Month
3,066.20 +5.71%
on 07/01/26
3,850.59 -15.83%
on 06/02/26
-344.62 (-9.61%)
since 05/01/26
52-Week
2,553.50 +26.93%
on 08/06/25
3,850.59 -15.83%
on 06/02/26
+688.57 (+26.98%)
since 08/04/25

More Aluminium HG Cash Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bullion rounded by istara via Pixabay
Gold Breaches 50-Day Moving Average: Real Rally or Bull Trap? Klarenbach Research - 1 hour ago

Gold bugs are celebrating another breakout above the trendline and 50-day moving average. However, with the 50-day MA still declining, caution is warranted before going all-in on gold.

GCZ26 : 4,300.3 (+3.56%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slides on Stock Strength and Weakness in US Economic Reports Barchart - Wed Aug 5, 9:35AM CDT

The dollar index (DXY00 ) is down by -0.20% today. The dollar is falling today as stock strength has reduced demand for liquidity in the dollar. Also, today’s weaker-than-expected reports on July ADP...

DXY00 : 99.759 (-0.10%)
GCZ26 : 4,300.3 (+3.56%)
SIU26 : 62.280 (+3.38%)
^USDJPY : 157.763 (+0.02%)
^EURUSD : 1.15450 (+0.11%)
Copper pipes by Dijana via Pixabay
Metals analysis for the intraday futures market participant TradeGuidance - Wed Aug 5, 9:18AM CDT

We review our metals setups for the day

PLV26 : 1,745.7 (-0.59%)
SIU26 : 62.280 (+3.38%)
HGZ26 : 6.8245 (+1.27%)
GCZ26 : 4,300.3 (+3.56%)
PAZ26 : 1,391.00 (+0.92%)
Silver bullion by SonerCdem via iStock
Precious Metals Explode Higher! Here's the Key Drivers & Levels to Watch in Gold & Silver | Metals Minute Phil Streible Blue Line Futures - Wed Aug 5, 6:19AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 716)

Puzzle of money by TPopova via iStock
Strength in Stocks and Lower Crude Prices Weigh on the Dollar Barchart - Tue Aug 4, 2:33PM CDT

The dollar index (DXY00 ) fell by -0.03% on Tuesday. The dollar was under pressure Tuesday as hopes for a deal to reopen the Strait of Hormuz have boosted stocks and knocked crude oil prices sharply lower....

DXY00 : 99.759 (-0.10%)
GCZ26 : 4,300.3 (+3.56%)
SIU26 : 62.280 (+3.38%)
^USDJPY : 157.763 (+0.02%)
^EURUSD : 1.15450 (+0.11%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Pressured by Strength in Stocks and Lower Crude Prices Barchart - Tue Aug 4, 9:36AM CDT

The dollar index (DXY00 ) is down by -0.06% today. The dollar is under pressure today as hopes for a deal to reopen the Strait of Hormuz have boosted stocks and knocked crude oil prices sharply lower....

DXY00 : 99.759 (-0.10%)
GCZ26 : 4,300.3 (+3.56%)
SIU26 : 62.280 (+3.38%)
^USDJPY : 157.763 (+0.02%)
^EURUSD : 1.15450 (+0.11%)
Silver bars stacked by Walter Freudling via Pixabay
Copper Surges on US Tariff Watch | Could Silver Follow? | Key Levels | Metals Minute Phil Streible Blue Line Futures - Tue Aug 4, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 715)

Trader looking at chart by Tima Miroshnichenko via Pexels
NovaRed Mining Identifies A Large Copper-Gold Target Beside Hudbay's Producing Copper Mountain Mine Ivan Patriki - Mon Aug 3, 4:32PM CDT

NovaRed Mining (NREDF) says it has detected two large anomalies ten kilometers from a producing copper mine, and pitches the target as a matter of national security. Copper is near record highs, and the...

NREDF : 0.1900 (+1.93%)
HBM : 25.71 (+3.79%)
ERO : 30.38 (+4.76%)
RIO : 101.05 (+2.06%)
FCX : 69.10 (+2.67%)
SCCO : 197.57 (+1.23%)
BHP : 88.92 (+1.67%)
VALE : 14.82 (-0.07%)
TECK : 65.84 (+1.70%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Recovers on Strong ISM Manufacturing Index Barchart - Mon Aug 3, 2:38PM CDT

The dollar index (DXY00 ) fell to a 7-week low on Monday and finished down by -0.02%. The dollar moved lower on Monday as easing geopolitical tensions in the Middle East boosted stocks and reduced safe-haven...

DXY00 : 99.759 (-0.10%)
GCZ26 : 4,300.3 (+3.56%)
SIU26 : 62.280 (+3.38%)
^USDJPY : 157.763 (+0.02%)
^EURUSD : 1.15450 (+0.11%)
The index of oil up by Pashalgnatov via istock
July’s Top Commodity Performers and Underperformers Barchart - Mon Aug 3, 10:42AM CDT

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 460-4 (-1.07%)
KCU26 : 327.00 (+0.89%)
CLU26 : 74.59 (-1.56%)
TGU26 : 53.215 (-4.84%)
P0Y00 : 14,066.50s (+1.42%)
RBU26 : 2.8138 (-1.35%)
NFU26 : 130.600 (-4.52%)
PAU26 : 1,370.50 (+0.71%)
LEV26 : 229.175 (+0.56%)
GFU26 : 347.550 (+0.40%)
PLV26 : 1,745.7 (-0.59%)
ZSX26 : 1173-2 (-0.38%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
P3Y00 3,241.19s -11.09
Aluminium HG Cash Cash
GCZ26 4,300.4 +147.8
Gold
SIU26 62.265 +2.020
Silver
HGU26 6.7285 +0.0850
High Grade Copper
PLV26 1,745.7 -10.3
Platinum
PAU26 1,370.50 +9.70
Palladium
HVU26 1,206.00 +1.00
US Midwest Steel CRU
LMU26 18.30 +0.17
Lithium

Key Turning Points

3rd Resistance Point 3,297.54
2nd Resistance Point 3,286.27
1st Resistance Point 3,263.73
Last Price 3,241.19s
1st Support Level 3,229.92
2nd Support Level 3,218.65
3rd Support Level 3,196.11

See More

52-Week High 3,850.59
Fibonacci 61.8% 3,355.10
Last Price 3,241.19s
Fibonacci 50% 3,202.04
Fibonacci 38.2% 3,048.99
52-Week Low 2,553.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.