[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dollar/Rand Jun '26 (ORM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Dollar/South African Rand
Contract Size
USD 100,000
Tick Size
0.00025 points (ZAR 20.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
06/15/26 (6 days)

Seasonal Chart

Dollar/Rand Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.20500 +2.38%
on 05/29/26
16.75500 -0.98%
on 05/19/26
+0.15625 (+0.95%)
since 05/08/26
3-Month
16.20500 +2.38%
on 05/29/26
17.29000 -4.05%
on 03/30/26
-0.08350 (-0.50%)
since 03/09/26
52-Week
15.93625 +4.10%
on 01/29/26
18.63075 -10.95%
on 07/31/25
-1.63325 (-8.96%)
since 06/09/25

More Dollar/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)
Is the Dollar Index Preparing for a Significant Break?

The dollar index has traded between 95.55 and 100.64 for over a year, since May 2025. The trend since September 2022 is bearish, while the path of least resistance since the March 2008 low remains bullish....

$DXY : 99.96 (-0.08%)
UUP : 28.01 (-0.07%)
DXM26 : 99.950 (-0.07%)
UDN : 18.07 (+0.06%)
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.96 (-0.08%)
A6U26 : 0.70095 (-0.28%)
CLN26 : 88.11 (-3.49%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)
Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.962 (-0.08%)
GCQ26 : 4,279.0 (-1.93%)
SIN26 : 65.310 (-4.78%)
^USDJPY : 160.409 (+0.14%)
^EURUSD : 1.15431 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 16.70433
2nd Resistance Point 16.65967
1st Resistance Point 16.59433
Last Price 16.59000
1st Support Level 16.48433
2nd Support Level 16.43966
3rd Support Level 16.37433

See More

52-Week High 18.63075
Fibonacci 61.8% 17.60145
Fibonacci 50% 17.28350
Fibonacci 38.2% 16.96555
Last Price 16.59000
52-Week Low 15.93625

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.