Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Oracle Corp (ORCL)

Oracle Corp (ORCL)
232.22 x 9 232.25 x 1
Post-market by (Cboe BZX)
232.26 -5.06 (-2.13%) 07/07/25 [NYSE]
232.22 x 9 232.25 x 1
Post-market 232.25 -0.01 (-0.00%) 18:01 ET
Performance Report for Mon, Jul 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.31 +7.37%
on 07/01/25
Period Open: 210.24
237.99 -2.41%
on 07/03/25
+22.02 (+10.47%)
since 06/27/25
1-Month
173.79 +33.64%
on 06/09/25
Period Open: 174.02
237.99 -2.41%
on 07/03/25
+58.24 (+33.47%)
since 06/06/25
3-Month
121.24 +91.58%
on 04/21/25
Period Open: 127.16
237.99 -2.41%
on 07/03/25
+105.10 (+82.65%)
since 04/07/25
6-Month
118.86 +95.41%
on 04/07/25
Period Open: 162.03
237.99 -2.41%
on 07/03/25
+70.23 (+43.34%)
since 01/07/25
YTD
118.86 +95.41%
on 04/07/25
Period Open: 166.64
237.99 -2.41%
on 07/03/25
+65.62 (+39.38%)
since 12/31/24
52-Week
118.86 +95.41%
on 04/07/25
Period Open: 144.83
237.99 -2.41%
on 07/03/25
+87.43 (+60.37%)
since 07/05/24
2-Year
99.26 +133.99%
on 12/13/23
Period Open: 114.61
237.99 -2.41%
on 07/03/25
+117.65 (+102.65%)
since 07/07/23
3-Year
60.78 +290.46%
on 09/26/22
Period Open: 71.87
237.99 -0.28%
on 06/30/25
+165.45 (+230.21%)
since 07/04/22
5-Year
53.66 +342.27%
on 08/17/20
Period Open: 57.39
237.99 -0.28%
on 06/30/25
+179.93 (+313.52%)
since 07/06/20
10-Year
33.13 +616.33%
on 01/01/16
Period Open: 39.94
237.99 -0.28%
on 07/01/25
+197.38 (+494.19%)
since 07/01/15
20-Year
11.75 +1,919.74%
on 11/01/05
Period Open: 13.57
237.99 -0.28%
on 07/01/25
+223.75 (+1,648.86%)
since 07/01/05

52-Week Key Points

52-Week High 237.99
Last Price 232.26
Fibonacci 61.8% 192.48
Fibonacci 50% 178.42
Fibonacci 38.2% 164.37
52-Week Low 118.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.41%
1-Month 8 times -2.41%
3-Month 26 times -2.41%
6-Month 9 times -2.41%
YTD 9 times -2.41%
52-Week 22 times -2.41%
2-Year 42 times -2.41%
3-Year 39 times -0.28%
5-Year 47 times -0.28%
10-Year 35 times -0.28%
20-Year 68 times -0.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.37%
1-Month 1 time +33.64%
3-Month 2 times +91.58%
6-Month 11 times +95.41%
YTD 12 times +95.41%
52-Week 8 times +95.41%
2-Year 11 times +133.99%
3-Year 3 times +290.46%
5-Year 5 times +342.27%
10-Year 2 times +616.33%
20-Year 4 times +1,919.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar