GME Crude Oil Oman Feb '26 (OQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQG26 | CLF26 | HOF26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 64.63 | 58.87 | 2.2960 | ||
| High | 64.63 | 58.90 | 2.2985 | ||
| Low | 63.29 | 58.82 | 2.2940 | ||
| Latest | 63.29s | 58.88 | 2.2965 | ||
| Change | -1.16 | unch | -0.0017 | ||
| % Change | -1.80% | unch | -0.07% | ||
| Volume | 2,506 | 1,612 | 136 | ||
| 20-Day Average Volume | 1,261 | 245,021 | 67,011 | ||
| Previous Close | 64.45 | 58.88 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.82 | 59.17 | 2.3942 | ||
| 20-Day Raw Stochastic | 30.00% | 43.63% | 7.25% | ||
| 20-Day Relative Strength | 46.84 | 47.34 | 46.02 | ||
| Weighted Alpha | -11.48 | -12.98 | +2.95 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | Hold | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/01/25 | +0.41% since 12/02/25 | -0.72% since 12/02/25 | ||
| Low | 62.91 on 12/02/25 | 58.37 on 12/03/25 | 2.2693 on 12/04/25 | ||
| High | 64.68 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.85% since 11/07/25 | -1.24% since 11/07/25 | -5.51% since 11/07/25 | ||
| Low | 62.12 on 11/21/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 66.02 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.57% since 09/08/25 | -4.96% since 09/09/25 | +0.88% since 09/09/25 | ||
| Low | 61.13 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 69.19 on 09/16/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 06/06/25 | -4.42% since 06/09/25 | +8.16% since 06/09/25 | ||
| Low | 61.13 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 71.56 on 06/20/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||