ICE FOB Indo Coal Sep '12 (OOU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOU12 | HON26 | RBN26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 3.5860 | 3.0639 | ||
| High | 57.55 | 3.6051 | 3.0768 | ||
| Low | 57.55 | 3.4672 | 2.9676 | ||
| Latest | 57.55s | 3.5384 | 3.0295 | ||
| Change | -0.10 | -0.0615 | -0.0411 | ||
| % Change | -0.17% | -1.71% | -1.34% | ||
| Volume | 0 | 37,136 | 40,390 | ||
| 20-Day Average Volume | 0 | 45,725 | 60,653 | ||
| Previous Close | 57.65 | 3.5999 | 3.0706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.47 | 3.7333 | 3.2564 | ||
| 20-Day Raw Stochastic | 0.00% | 15.78% | 9.87% | ||
| 20-Day Relative Strength | 43.45 | 47.97 | 45.43 | ||
| Weighted Alpha | -32.23 | +71.90 | +52.48 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 09/21/12 | -4.12% since 06/02/26 | -3.51% since 06/02/26 | ||
| Low | 57.55 on 09/28/12 | 3.4672 on 06/09/26 | 2.9676 on 06/09/26 | ||
| High | 57.70 on 09/25/12 | 3.8782 on 06/03/26 | 3.1983 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 08/28/12 | -4.17% since 05/08/26 | -9.69% since 05/08/26 | ||
| Low | 57.55 on 09/28/12 | 3.4466 on 05/27/26 | 2.9676 on 06/09/26 | ||
| High | 59.85 on 09/03/12 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 06/28/12 | +17.40% since 03/09/26 | +16.05% since 03/09/26 | ||
| Low | 54.60 on 07/12/12 | 2.6986 on 03/10/26 | 2.3603 on 03/10/26 | ||
| High | 61.60 on 08/08/12 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -26.27% since 03/28/12 | +66.96% since 12/09/25 | +52.38% since 12/09/25 | ||
| Low | 53.95 on 06/18/12 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 79.65 on 03/30/12 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||