BMF Euro Futures Jun '26 (O3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3M26 | BAM26 | TAM26 | ||
| Company | BMF Euro Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 0.000 | 63,780 | 1,693.00 | ||
| High | 5,978.408 | 64,125 | 1,719.00 | ||
| Low | 5,978.408 | 61,185 | 1,634.50 | ||
| Latest | 5,978.408s | 61,690 | 1,648.00 | ||
| Change | +48.292 | -1,785 | -37.50 | ||
| % Change | +0.81% | -2.81% | -2.22% | ||
| Volume | 0 | 39,898 | 20,877 | ||
| 20-Day Average Volume | 0 | 39,416 | 22,216 | ||
| Previous Close | 5,930.116 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,882.170 | 73,095 | 2,016.60 | ||
| 20-Day Raw Stochastic | 100.00% | 9.03% | 15.56% | ||
| 20-Day Relative Strength | 53.75 | 30.80 | 29.42 | ||
| Weighted Alpha | N/A | -50.22 | -48.86 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/29/26 | -8.92% since 06/02/26 | -14.32% since 06/02/26 | ||
| Low | 5,850.980 on 06/02/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5,978.408 on 06/08/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 05/08/26 | -23.96% since 05/08/26 | -29.71% since 05/08/26 | ||
| Low | 5,801.632 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5,978.408 on 06/08/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 03/06/26 | -12.42% since 03/09/26 | -20.70% since 03/09/26 | ||
| Low | 5,801.632 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6,284.756 on 03/20/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.58% since 01/12/26 | -36.32% since 12/09/25 | -52.72% since 12/09/25 | ||
| Low | 5,801.632 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6,573.406 on 01/20/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||