BMF Australian Dollar Jun '26 (O2M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2M26 | BAM26 | TAM26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 0.000 | 63,780 | 1,693.00 | ||
| High | 3,651.058 | 64,125 | 1,719.00 | ||
| Low | 3,651.058 | 62,500 | 1,655.50 | ||
| Latest | 3,651.058s | 63,030 | 1,676.00 | ||
| Change | +29.021 | -445 | -9.50 | ||
| % Change | +0.80% | -0.70% | -0.56% | ||
| Volume | 0 | 19,530 | 9,287 | ||
| 20-Day Average Volume | 0 | 38,462 | 21,691 | ||
| Previous Close | 3,622.037 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,613.503 | 73,176 | 2,018.32 | ||
| 20-Day Raw Stochastic | 100.00% | 15.98% | 19.61% | ||
| 20-Day Relative Strength | 54.90 | 32.43 | 30.34 | ||
| Weighted Alpha | N/A | -48.40 | -47.39 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/29/26 | -6.51% since 06/02/26 | -12.52% since 06/02/26 | ||
| Low | 3,607.658 on 06/01/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,651.058 on 06/08/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 05/08/26 | -21.95% since 05/08/26 | -28.23% since 05/08/26 | ||
| Low | 3,566.771 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,651.058 on 06/08/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 03/06/26 | -10.10% since 03/09/26 | -19.03% since 03/09/26 | ||
| Low | 3,561.304 on 05/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,794.895 on 03/20/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 01/12/26 | -34.64% since 12/09/25 | -51.72% since 12/09/25 | ||
| Low | 3,561.304 on 05/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,795.383 on 02/13/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||