[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Australian Dollar May '25 (O2K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 60,000
Tick Size
BRL 0.001 per AUD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 60
Expiration Date
04/30/25 (expired)

Seasonal Chart

BMF Australian Dollar May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,530.609 +2.59%
on 04/04/25
3,746.952 -3.33%
on 04/15/25
-18.379 (-0.50%)
since 03/28/25
3-Month
3,530.609 +2.59%
on 04/04/25
3,746.952 -3.33%
on 04/15/25
-98.573 (-2.65%)
since 01/30/25

More BMF Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 99.895 (-0.15%)
GCQ26 : 4,364.3 (+0.02%)
SIN26 : 68.660 (+0.11%)
^USDJPY : 160.137 (-0.03%)
^EURUSD : 1.15455 (+0.12%)
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.89 (-0.15%)
A6U26 : 0.70445 (+0.21%)
CLN26 : 89.86 (-1.58%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 99.895 (-0.15%)
GCQ26 : 4,364.3 (+0.02%)
SIN26 : 68.660 (+0.11%)
^USDJPY : 160.137 (-0.03%)
^EURUSD : 1.15455 (+0.12%)
AUDUSD Faces Further Downside as RBA Pause Expectations Grow, Sell-off from the reversal area

As price approached the resistance yellow box, our clients were informed upfront about it and Elliott Wave structure suggested that the recovery was nearing completion. The rally lacked the characteristics...

Dollar Soars on Fed Rate Hike Expectations

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 99.895 (-0.15%)
GCQ26 : 4,364.3 (+0.02%)
SIN26 : 68.660 (+0.11%)
^USDJPY : 160.137 (-0.03%)
^EURUSD : 1.15455 (+0.12%)
Dollar Jumps on US Labor Market Strength

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 99.895 (-0.15%)
GCQ26 : 4,364.3 (+0.02%)
SIN26 : 68.660 (+0.11%)
^USDJPY : 160.137 (-0.03%)
^EURUSD : 1.15455 (+0.12%)
Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.895 (-0.15%)
GCQ26 : 4,364.3 (+0.02%)
SIN26 : 68.660 (+0.11%)
^USDJPY : 160.137 (-0.03%)
^EURUSD : 1.15455 (+0.12%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.89 (-0.15%)
E6U26 : 1.15905 (+0.15%)
Dollar Retreats with Weakness in Crude Oil

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than -3% today and lowered inflation expectations,...

DXY00 : 99.895 (-0.15%)
GCQ26 : 4,364.3 (+0.02%)
SIN26 : 68.660 (+0.11%)
^USDJPY : 160.137 (-0.03%)
^EURUSD : 1.15455 (+0.12%)
CADJPY Breaks Trendline Support as Deeper Correction Unfolds

CADJPY has seen a very nice push higher recently after we identified a wave four retracement, but now price is coming down from around 117.50 and is even trying to break the lower trendline support near...

Key Turning Points

3rd Resistance Point 3,622.063
2nd Resistance Point 3,622.063
1st Resistance Point 3,622.063
Last Price 3,622.063s
1st Support Level 3,622.063
2nd Support Level 3,622.063
3rd Support Level 3,622.063

See More

52-Week High 4,011.460
Fibonacci 61.8% 3,827.775
Fibonacci 50% 3,771.035
Fibonacci 38.2% 3,714.294
Last Price 3,622.063s
52-Week Low 3,530.609

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.