BMF Australian Dollar May '25 (O2K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2K25 | BAM26 | TAM26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 0.000 | 63,780 | 1,693.00 | ||
| High | 3,622.063 | 64,125 | 1,719.00 | ||
| Low | 3,622.063 | 62,500 | 1,655.50 | ||
| Latest | 3,622.063s | 63,460 | 1,690.50 | ||
| Change | +24.615 | -15 | +5.00 | ||
| % Change | +0.68% | -0.02% | +0.30% | ||
| Volume | 0 | 15,726 | 7,940 | ||
| 20-Day Average Volume | 0 | 38,277 | 21,624 | ||
| Previous Close | 3,597.448 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,637.777 | 73,199 | 2,019.15 | ||
| 20-Day Raw Stochastic | 42.27% | 17.93% | 21.55% | ||
| 20-Day Relative Strength | 45.65 | 32.92 | 30.99 | ||
| Weighted Alpha | N/A | -47.89 | -46.69 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/23/25 | -5.84% since 06/02/26 | -11.65% since 06/02/26 | ||
| Low | 3,597.448 on 04/29/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,648.000 on 04/29/25 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 03/28/25 | -21.38% since 05/08/26 | -27.52% since 05/08/26 | ||
| Low | 3,530.609 on 04/04/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,746.952 on 04/15/25 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 01/30/25 | -9.45% since 03/09/26 | -18.23% since 03/09/26 | ||
| Low | 3,530.609 on 04/04/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,746.952 on 04/15/25 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.65% since 11/29/24 | -34.17% since 12/09/25 | -51.25% since 12/09/25 | ||
| Low | 3,530.609 on 04/04/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 4,011.460 on 12/03/24 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||