Norwegian Krone Jun '26 (NRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRM26 | BAH26 | TAH26 | ||
| Company | Norwegian Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.103325 | 70,750 | 2,076.00 | ||
| High | 0.103500 | 71,165 | 2,091.50 | ||
| Low | 0.103200 | 69,335 | 2,024.00 | ||
| Latest | 0.103200 | 70,205 | 2,075.00 | ||
| Change | -0.000375 | -620 | -7.00 | ||
| % Change | -0.36% | -0.88% | -0.34% | ||
| Volume | 266 | 25,971 | 16,474 | ||
| 20-Day Average Volume | 0 | 41,216 | 36,723 | ||
| Previous Close | 0.103575 | 70,825 | 2,082.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104264 | 68,470 | 2,007.15 | ||
| 20-Day Raw Stochastic | 29.61% | 64.33% | 58.00% | ||
| 20-Day Relative Strength | 50.05 | 44.45 | 42.93 | ||
| Weighted Alpha | +9.65 | -35.56 | -23.61 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/05/26 | -1.80% since 03/05/26 | -2.05% since 03/05/26 | ||
| Low | 0.103200 on 03/12/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.104500 on 03/10/26 | 72,025 on 03/10/26 | 2,112.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 02/12/26 | +6.85% since 02/12/26 | +7.04% since 02/12/26 | ||
| Low | 0.102075 on 03/03/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.105525 on 02/18/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 12/12/25 | -23.50% since 12/12/25 | -34.36% since 12/12/25 | ||
| Low | 0.097750 on 12/18/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.105875 on 02/12/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 09/12/25 | -42.10% since 09/12/25 | -57.68% since 09/12/25 | ||
| Low | 0.097375 on 11/21/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.105875 on 02/12/26 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||