Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX) (SPY) is down -0.96%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.05%.  June E-mini S&P futures (ESM25) are down -0.79%, and June E-mini Nasdaq futures (NQM25) are down -0.83%. 

Stock indexes are trading lower after Israel last night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and nuclear scientists. Israel struck some 100 targets in Iran, and Iran responded with an unsuccessful drone attack on Israel. 

Israeli Prime Minister Netanyahu said the strikes “will continue for as many days as it takes to remove this threat.”  President Trump said Iran needs to make a nuclear deal with the US “before it is too late” and the next round of attacks will be “even more brutal.” US-Iranian nuclear talks are scheduled for Sunday, but it remains unclear whether they will proceed.

The Trump adm... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,631/31,483
First Notice Date
06/20/25 (7 days)
Expiration Date
06/20/25 (7 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
150,507 (+4,041)
159,961 (+3,320)
Non-Commercials - Long / Short
82,789 (-2,237)
68,119 (+125)
Dealers / Intermediary - Long / Short
60,145 (-2,141)
68,881 (+5,553)
Asset / Manager - Long / Short
93,035 (+2,985)
38,773 (+106)
Leveraged Funds - Long / Short
55,854 (-3,354)
106,034 (-942)
Other Reportables - Long / Short
17,501 (+5,800)
7,631 (+214)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +4.52%
on 05/23/25
22,106.00 -2.00%
on 06/11/25
+386.00 (+1.81%)
since 05/13/25
3-Month
16,460.00 +31.62%
on 04/07/25
22,106.00 -2.00%
on 06/11/25
+2,210.25 (+11.36%)
since 03/13/25
52-Week
16,460.00 +31.62%
on 04/07/25
22,681.75 -4.49%
on 12/16/24
+1,268.25 (+6.22%)
since 06/13/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 73.68 (-4.84%)
AAPL : 196.21 (-1.50%)
CVX : 146.05 (+0.74%)
EXPE : 164.79 (-4.02%)
$IUXX : 21,656.65 (-1.17%)
ZNU25 : 110-215 (-0.35%)
HLT : 243.20 (-2.93%)
ESM25 : 5,973.00 (-1.26%)
MA : 559.21 (-5.10%)
V : 351.71 (-5.30%)
RTX : 145.65 (+3.31%)
X : 52.13 (-2.94%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 73.68 (-4.84%)
CVX : 146.05 (+0.74%)
EXPE : 164.79 (-4.02%)
$IUXX : 21,656.65 (-1.17%)
ZNU25 : 110-215 (-0.35%)
HLT : 243.20 (-2.93%)
ESM25 : 5,973.00 (-1.26%)
MA : 559.21 (-5.10%)
V : 351.71 (-5.30%)
RTX : 145.65 (+3.31%)
X : 52.13 (-2.94%)
$DOWI : 42,126.79 (-1.96%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 73.68 (-4.84%)
NOC : 517.65 (+4.13%)
DDOG : 119.95 (-2.23%)
SLB : 36.22 (+1.66%)
ORCL : 214.73 (+7.44%)
CAH : 161.34 (+0.51%)
DAL : 46.97 (-3.91%)
ESM25 : 5,973.00 (-1.26%)
OXY : 46.37 (+3.60%)
LMT : 486.51 (+3.67%)
TSLA : 326.20 (+2.22%)
RH : 189.60 (+7.20%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 73.68 (-4.84%)
BG : 80.79 (+4.88%)
OXM : 39.45 (-8.40%)
DDOG : 119.95 (-2.23%)
$IUXX : 21,656.65 (-1.17%)
UNH : 312.91 (-1.76%)
ELV : 383.83 (-0.62%)
ZNU25 : 110-215 (-0.35%)
ESM25 : 5,973.00 (-1.26%)
$DOWI : 42,126.79 (-1.96%)
SPY : 596.29 (-1.24%)
DIA : 422.07 (-1.96%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 170.73 (-2.44%)
UAL : 73.68 (-4.84%)
AVGO : 248.96 (-2.78%)
OXM : 39.45 (-8.40%)
DDOG : 119.95 (-2.23%)
$IUXX : 21,656.65 (-1.17%)
ZNU25 : 110-215 (-0.35%)
ESM25 : 5,973.00 (-1.26%)
IGME : 38.90 (+2.21%)
$DOWI : 42,126.79 (-1.96%)
SPY : 596.29 (-1.24%)
DIA : 422.07 (-1.96%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.45 (-8.40%)
DDOG : 119.95 (-2.23%)
SLB : 36.22 (+1.66%)
$IUXX : 21,656.65 (-1.17%)
ZNU25 : 110-215 (-0.35%)
OXY : 46.37 (+3.60%)
ESM25 : 5,973.00 (-1.26%)
FANG : 154.42 (+3.41%)
IGME : 38.90 (+2.21%)
VLO : 133.48 (-0.01%)
$DOWI : 42,126.79 (-1.96%)
SPY : 596.29 (-1.24%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 22,299.42
2nd Resistance Point 22,138.33
1st Resistance Point 22,035.42
Last Price 21,635.00
1st Support Level 21,771.42
2nd Support Level 21,610.33
3rd Support Level 21,507.42

See More

52-Week High 22,681.75
Last Price 21,636.75
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar