Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 E-Mini Dec '17 (NQZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Point Value
First Notice Date
12/15/17 (55 days)
Expiration Date
12/15/17 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
5,842.00 +4.60%
on 09/25/17
6,132.75 -0.35%
on 10/18/17
+132.50 (+2.22%)
since 09/20/17
5,760.00 +6.09%
on 08/21/17
6,132.75 -0.35%
on 10/18/17
+178.75 (+3.01%)
since 07/20/17
4,558.50 +34.06%
on 11/09/16
6,132.75 -0.35%
on 10/18/17
+1,279.25 (+26.48%)
since 10/20/16

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Disappointing To Bearish

In the final quarter of this year I ....

The Trend Trader For Futures Trading on Monday, October 23, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Up on Trump.

E-Mini S&P 500:Up on Trump.

Far More Risk

The acreage mix for 2018 may suggest that...

Paragon Investments' Futures File: Stocks, Hogs & Gasoline

Our weekly column looks at rallying prices in stocks, hogs & gasoline.

S&P 500 Looks To Crack 2600 !

Keep buying

Daily Technical Spotlight - E-Mini S&P-Dec.

Bulls have solid overall near-term technical advantage and show power and resilience by rebounding smartly from Thursday's low.

Tax Cut Hopes Push Stock Index Futures Higher

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.

Blue Line Morning Express (Gold, Oil, S&P)

What are some of the key things to keep an eye on as we wrap up this weeks trade?

What Goes Up....

Yesterday the markets gained fractionally after spending most of the session in negative territory. Will we see better direction today?? Read on to learn more

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 6,149.33
1st Resistance Point 6,130.17
Last Price 6,111.00s
1st Support Level 6,091.17
2nd Support Level 6,071.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart