Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by a Rebound in Chipmakers and AI Stocks
Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.03%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.37%.  June E-mini S&P futures (ESM26) are up +0.03%, and June E-mini Nasdaq futures (NQM26) are up +0.40%.

Stock indexes are moving higher today, as chipmakers and other AI-related stocks climb to lift the broader market and recover some of Wednesday’s sharp losses.  However, software stocks are on the defensive today, led by an -11% slump in Oracle after it reported higher-than-expected capital expenses, driven by increased data spending.

Stocks are being undercut as crude oil prices erased early losses and whipsawed higher on concerns about the escalation of Middle East hostilities after President Trump said the US will be hitting Iran very hard tonight and will "at some point" take control of Kharg Island, Iran's key export hub, thus taking control of Iran's oil and gas markets.

Stocks are also pressured... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,854/36,231
First Notice Date
06/18/26 (7 days)
Expiration Date
06/18/26 (7 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
178,532 (+11,438)
164,720 (-2,936)
Non-Commercials - Long / Short
87,192 (+1,944)
102,141 (+10,808)
Dealers / Intermediary - Long / Short
73,912 (+12,682)
104,591 (-1,661)
Asset / Manager - Long / Short
116,161 (-1,213)
37,070 (+4,759)
Leveraged Funds - Long / Short
57,156 (+4,295)
110,806 (+6,266)
Other Reportables - Long / Short
8,839 (+34)
4,738 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,227.75 +1.80%
on 06/09/26
30,807.75 -6.73%
on 06/03/26
-688.50 (-2.34%)
since 05/11/26
3-Month
22,961.50 +25.15%
on 03/31/26
30,807.75 -6.73%
on 06/03/26
+3,534.25 (+14.02%)
since 03/11/26
52-Week
22,395.25 +28.31%
on 06/23/25
30,807.75 -6.73%
on 06/03/26
+6,019.00 (+26.50%)
since 06/11/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 540.81 (+8.81%)
SNDK : 1,816.57 (+10.55%)
INTU : 277.93 (-2.21%)
ADI : 406.77 (+3.59%)
TXN : 293.16 (+3.95%)
$IUXX : 29,126.38 (+2.17%)
ASML : 1,854.81 (+6.96%)
NAVN : 23.59 (+13.03%)
ZNU26 : 109-200 (+0.44%)
MSFT : 388.01 (-2.35%)
PDD : 80.94 (-1.08%)
ESM26 : 7,361.75 (+1.14%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 540.81 (+8.81%)
SNDK : 1,816.57 (+10.55%)
INTU : 277.93 (-2.21%)
$IUXX : 29,126.38 (+2.17%)
ASML : 1,854.81 (+6.96%)
NAVN : 23.59 (+13.03%)
ZNU26 : 109-200 (+0.44%)
MSFT : 388.01 (-2.35%)
PDD : 80.94 (-1.08%)
ESM26 : 7,361.75 (+1.14%)
LRCX : 353.66 (+9.90%)
AMD : 473.13 (+4.58%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus Barchart - Thu Jun 11, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 202.17 (+0.87%)
SMCI : 30.42 (+3.93%)
MU : 939.35 (+5.32%)
ORCL : 178.91 (-11.11%)
FDXF : 181.23 (+3.35%)
BOSS.D.DX : 39.760 (+9.07%)
ESM26 : 7,361.75 (+1.14%)
TSLA : 390.79 (+2.41%)
LEN : 92.96 (+3.46%)
QCOM : 199.72 (+4.46%)
INTC : 114.11 (+6.61%)
WDC : 510.58 (+4.18%)
Meta Platforms by Primakov via Shutterstock
Meta Forms Running Triangle as Wave E Support Comes Into Focus Wavetraders - Thu Jun 11, 4:05AM CDT

With latest rebound on Meta from the 530 area, a running triangle now looks like the more likely scenario at this stage. But keep in mind that this is an unfinished and ongoing corrective pattern, and...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - Wed Jun 10, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 45.10 (+8.21%)
GOOGL : 351.66 (-1.32%)
MPC : 265.64 (+0.90%)
AAPL : 295.32 (+1.28%)
FDXF : 181.23 (+3.35%)
TSLA : 390.79 (+2.41%)
FANG : 193.00 (-1.81%)
STX : 847.46 (+3.86%)
WDC : 510.58 (+4.18%)
AMD : 473.13 (+4.58%)
SPY : 733.35 (+1.09%)
META : 566.53 (-0.78%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 45.10 (+8.21%)
MPC : 265.64 (+0.90%)
FDXF : 181.23 (+3.35%)
FANG : 193.00 (-1.81%)
WDC : 510.58 (+4.18%)
AMD : 473.13 (+4.58%)
SPY : 733.35 (+1.09%)
ILMN : 163.48 (+0.62%)
SMMT : 13.31 (+1.99%)
MU : 939.35 (+5.32%)
AAL : 14.11 (+5.14%)
QQQ : 708.09 (+2.08%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 485.85 (+4.78%)
ALK : 45.10 (+8.21%)
UAL : 109.29 (+6.33%)
MPC : 265.64 (+0.90%)
AVGO : 382.54 (+2.81%)
CVX : 187.98 (-0.96%)
HNGE : 66.15 (+6.59%)
CBRL : 45.83 (+3.01%)
FDXF : 181.23 (+3.35%)
$IUXX : 29,126.38 (+2.17%)
ARCB : 171.66 (+3.94%)
ZNU26 : 109-200 (+0.44%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.17 (+0.87%)
SMCI : 30.42 (+3.93%)
ILMN : 163.48 (+0.62%)
MU : 939.35 (+5.32%)
ORCL : 178.91 (-11.11%)
NKE : 44.99 (+2.34%)
STMPA.FP : 64.850 (+5.74%)
TSLA : 390.79 (+2.41%)
QCOM : 199.72 (+4.46%)
NOW : 103.82 (-2.11%)
SJM : 116.32 (-0.62%)
AMD : 473.13 (+4.58%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 45.10 (+8.21%)
MPC : 265.64 (+0.90%)
MTN : 137.09 (+0.88%)
SLB : 55.75 (+0.43%)
OXY : 56.69 (-0.72%)
FANG : 193.00 (-1.81%)
AMD : 473.13 (+4.58%)
NUVL : 123.37 (+0.02%)
NOVT : 161.75 (+4.64%)
SPY : 733.35 (+1.09%)
MU : 939.35 (+5.32%)
BKR : 63.24 (+0.35%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 45.10 (+8.21%)
MPC : 265.64 (+0.90%)
MTN : 137.09 (+0.88%)
OXY : 56.69 (-0.72%)
FANG : 193.00 (-1.81%)
AMD : 473.13 (+4.58%)
NUVL : 123.37 (+0.02%)
NOVT : 161.75 (+4.64%)
SPY : 733.35 (+1.09%)
MU : 939.35 (+5.32%)
BKR : 63.24 (+0.35%)
ORCL : 178.91 (-11.11%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQM26 29,178.00 +624.00
Nasdaq 100 E-Mini
NMM26 29,177.25 +623.25
Nasdaq 100 Micro
ESM26 7,362.00 +83.50
S&P 500 E-Mini
YMM26 50,721 +731
Dow Futures Mini
QRM26 2,906.40 +67.60
Russell 2000 E-Mini
EWM26 3,754.30 +72.80
S&P Midcap E-Mini
ETM26 7,362.00 +83.50
S&P 500 Micro
VIN26 20.8200 -0.6426
S&P 500 VIX
AHM26 129.9900 -1.0472
Bloom Commodity Idx
$IUXX 29,152.25 +644.22
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQM26 29,178.25 +14.02%
Nasdaq 100 E-Mini Jun '26
QQQ 707.65 +14.89%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 29,907.33
2nd Resistance Point 29,578.67
1st Resistance Point 29,066.33
Last Price 29,178.25
1st Support Level 28,225.33
2nd Support Level 27,896.67
3rd Support Level 27,384.33

See More

52-Week High 30,807.75
Last Price 29,178.25
Fibonacci 61.8% 27,594.17
Fibonacci 50% 26,601.50
Fibonacci 38.2% 25,608.82
52-Week Low 22,395.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.