[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.10%.  June E-mini S&P futures (ESM26) are up +0.20%, and June E-mini Nasdaq futures (NQM26) are up +1.06%.

Stock indexes are mostly higher today, with the Nasdaq 100 posting a new all-time high.  Intel is up more than +22% at a record high to lead chipmakers higher after forecasting Q2 revenue of $13.8 billion to $14.8 billion, well above expectations of $13.04 billion.  The surge in Intel has reignited optimism over the economic potential of artificial intelligence for semiconductor manufacturers. 

Stocks added to their gains today on optimism that the US and Iran are moving toward talks after days of deadlock.  Bloomberg reported that Iranian Foreign Minister Abbas Araghchi is expected to arrive in Pakistan on Friday night for a possible second round of peace talks between the US and Iran. 

The US and Ir... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,299/36,636
First Notice Date
06/19/26 (56 days)
Expiration Date
06/19/26 (56 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
145,670 (+8,132)
156,771 (+9,728)
Non-Commercials - Long / Short
72,085 (-698)
61,264 (+1,006)
Dealers / Intermediary - Long / Short
51,423 (-1,182)
83,979 (+10,247)
Asset / Manager - Long / Short
106,090 (+11,473)
29,785 (-7,251)
Leveraged Funds - Long / Short
44,471 (-3,050)
94,138 (+7,789)
Other Reportables - Long / Short
9,448 (-2)
3,810 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,961.50 +18.43%
on 03/31/26
27,363.75 -0.62%
on 04/24/26
+2,979.75 (+12.31%)
since 03/24/26
3-Month
22,961.50 +18.43%
on 03/31/26
27,363.75 -0.62%
on 04/24/26
+1,224.00 (+4.71%)
since 01/23/26
52-Week
20,005.00 +35.93%
on 04/30/25
27,363.75 -0.62%
on 04/24/26
+7,110.50 (+35.41%)
since 04/24/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 416.33 (+3.07%)
CHE : 423.41 (+10.56%)
HIMS : 30.23 (+7.39%)
BYD : 85.04 (-4.61%)
$IUXX : 27,107.43 (+1.21%)
ASML : 1,459.20 (+2.92%)
ZNM26 : 111-070 (+0.15%)
ESM26 : 7,168.25 (+0.35%)
QCOM : 144.67 (+8.00%)
AMD : 346.38 (+13.44%)
LRCX : 271.24 (+4.90%)
LLY : 877.00 (-4.43%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 337.52 (-0.40%)
META : 667.66 (+1.29%)
AAPL : 271.41 (-0.74%)
HIMS : 30.23 (+7.39%)
HCA : 434.27 (-8.39%)
SAP.D.DX : 147.700 (+5.23%)
TXN : 273.40 (-3.13%)
TOM.O.DX : 91.500 (-23.81%)
TSM : 401.43 (+4.91%)
MSFT : 418.81 (+0.74%)
TSLA : 376.56 (+0.76%)
FIX : 1,740.53 (-1.88%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 404.41 (+2.79%)
INTU : 385.46 (+0.56%)
ADI : 400.95 (-0.73%)
ASGN : 19.53 (-51.69%)
LVS : 52.89 (+1.81%)
TXN : 273.40 (-3.13%)
$IUXX : 27,107.43 (+1.21%)
URI : 965.92 (-2.11%)
ZNM26 : 111-070 (+0.15%)
MSFT : 418.81 (+0.74%)
TSLA : 376.56 (+0.76%)
ESM26 : 7,168.25 (+0.35%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 404.41 (+2.79%)
INTU : 385.46 (+0.56%)
ADI : 400.95 (-0.73%)
ASGN : 19.53 (-51.69%)
LVS : 52.89 (+1.81%)
TXN : 273.40 (-3.13%)
$IUXX : 27,107.43 (+1.21%)
URI : 965.92 (-2.11%)
ZNM26 : 111-070 (+0.15%)
TSLA : 376.56 (+0.76%)
ESM26 : 7,168.25 (+0.35%)
IBM : 227.26 (-1.65%)
Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 404.41 (+2.79%)
INTU : 385.46 (+0.56%)
ADI : 400.95 (-0.73%)
ASGN : 19.53 (-51.69%)
LVS : 52.89 (+1.81%)
TXN : 273.40 (-3.13%)
$IUXX : 27,107.43 (+1.21%)
URI : 965.92 (-2.11%)
ZNM26 : 111-070 (+0.15%)
TSLA : 376.56 (+0.76%)
ESM26 : 7,168.25 (+0.35%)
IBM : 227.26 (-1.65%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 337.52 (-0.40%)
AAPL : 271.41 (-0.74%)
MU : 503.11 (+4.44%)
STMPA.P.DX : 42.705 (-0.46%)
TXN : 273.40 (-3.13%)
URI : 965.92 (-2.11%)
ESM26 : 7,168.25 (+0.35%)
LMT : 510.00 (-3.74%)
TSLA : 376.56 (+0.76%)
NOKIA.H.DX : 8.922 (-0.93%)
IBM : 227.26 (-1.65%)
INTC : 82.65 (+23.76%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 171.03 (-0.83%)
GOOGL : 337.52 (-0.40%)
AMAT : 416.33 (+3.07%)
UAL : 91.08 (-0.19%)
AAPL : 271.41 (-0.74%)
AVGO : 418.00 (-0.46%)
SNDK : 993.00 (+6.50%)
GLXY : 25.75 (-2.02%)
NVR : 6,663.73 (-0.08%)
$IUXX : 27,107.43 (+1.21%)
COIN : 198.51 (+0.29%)
UNH : 352.96 (-0.45%)
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 171.03 (-0.83%)
GOOGL : 337.52 (-0.40%)
UAL : 91.08 (-0.19%)
AAPL : 271.41 (-0.74%)
AVGO : 418.00 (-0.46%)
SNDK : 993.00 (+6.50%)
ADI : 400.95 (-0.73%)
GLXY : 25.75 (-2.02%)
NVR : 6,663.73 (-0.08%)
$IUXX : 27,107.43 (+1.21%)
COIN : 198.51 (+0.29%)
UNH : 352.96 (-0.45%)
Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 171.03 (-0.83%)
UAL : 91.08 (-0.19%)
AVGO : 418.00 (-0.46%)
ADI : 400.95 (-0.73%)
GLXY : 25.75 (-2.02%)
TXN : 273.40 (-3.13%)
NVR : 6,663.73 (-0.08%)
$IUXX : 27,107.43 (+1.21%)
COIN : 198.51 (+0.29%)
ZNM26 : 111-070 (+0.15%)
ESM26 : 7,168.25 (+0.35%)
STX : 591.88 (+0.72%)
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,810.000 (+0.73%)
AAPL : 271.41 (-0.74%)
NOC : 572.08 (-2.65%)
ASM.NA : 863.000 (+1.34%)
TXN : 273.40 (-3.13%)
TSCO : 37.46 (-1.86%)
UNH : 352.96 (-0.45%)
ESM26 : 7,168.25 (+0.35%)
MSFT : 418.81 (+0.74%)
TSLA : 376.56 (+0.76%)
T : 26.22 (-1.47%)
IBM : 227.26 (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 27,639.92
2nd Resistance Point 27,397.83
1st Resistance Point 27,165.92
Last Price 27,277.75
1st Support Level 26,691.92
2nd Support Level 26,449.83
3rd Support Level 26,217.92

See More

52-Week High 27,363.75
Last Price 27,277.75
Fibonacci 61.8% 24,552.71
Fibonacci 50% 23,684.38
Fibonacci 38.2% 22,816.04
52-Week Low 20,005.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.