[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX) (SPY) today is up +0.78%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.24%.  June E-mini S&P futures (ESM26) are up +0.70%, and June E-mini Nasdaq futures (NQM26) are up +1.15%.

Stock indexes are moving higher today, recovering some of this week’s losses, amid lower bond yields and strength in semiconductor stocks. The 10-year T-note yield is down -5 bp to 4.62%, falling back from Tuesday’s 16-month high as inflation expectations retreat amid a decline in WTI crude oil prices of more than -3%.  The weakness in crude oil today is also lifting airline stocks and cruise line operators.  However, the weakness in software stocks is limiting gains in the broader market.

Semiconductor stocks are climbing today, providing support to the broader market.  Nvidia is up more than +1% ahead of its earnings results after today’s close. Nvidia’s earnings will provide an update on the state of the A... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,884/36,259
First Notice Date
06/19/26 (30 days)
Expiration Date
06/19/26 (30 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
163,373 (+7,138)
151,110 (-11,578)
Non-Commercials - Long / Short
71,239 (-10,468)
87,224 (+6,738)
Dealers / Intermediary - Long / Short
57,252 (+3,834)
101,254 (-12,764)
Asset / Manager - Long / Short
118,058 (+625)
27,840 (-4,461)
Leveraged Funds - Long / Short
47,277 (-4,667)
99,319 (+11,275)
Other Reportables - Long / Short
6,150 (-2,708)
4,046 (+1,524)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,551.75 +10.41%
on 04/21/26
29,782.00 -1.56%
on 05/14/26
+2,568.00 (+9.60%)
since 04/20/26
3-Month
22,961.50 +27.68%
on 03/31/26
29,782.00 -1.56%
on 05/14/26
+4,029.00 (+15.93%)
since 02/20/26
52-Week
21,733.50 +34.89%
on 05/23/25
29,782.00 -1.56%
on 05/14/26
+7,041.25 (+31.61%)
since 05/20/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.81 (+9.94%)
TGT : 122.14 (-4.01%)
VIAV : 48.82 (-0.93%)
AMAT : 424.68 (+4.37%)
UAL : 97.13 (+8.99%)
INTU : 384.39 (-3.83%)
ADI : 385.27 (-7.01%)
$IUXX : 29,232.99 (+1.44%)
ASML : 1,543.09 (+5.73%)
ZNM26 : 109-100 (+0.56%)
ESM26 : 7,441.25 (+0.86%)
QCOM : 200.03 (+2.26%)
Stocks Climb on Lower Bond Yields and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 122.14 (-4.01%)
VIAV : 48.82 (-0.93%)
AMAT : 424.68 (+4.37%)
SNDK : 1,390.40 (+0.51%)
INTU : 384.39 (-3.83%)
DDOG : 212.29 (-1.33%)
$IUXX : 29,232.99 (+1.44%)
ASML : 1,543.09 (+5.73%)
ZNM26 : 109-100 (+0.56%)
MSFT : 417.20 (-0.05%)
ESM26 : 7,441.25 (+0.86%)
STX : 749.52 (+2.20%)
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 122.14 (-4.01%)
GOOGL : 385.07 (-0.67%)
UAL : 97.13 (+8.99%)
TJX : 159.62 (+5.93%)
SNDK : 1,390.40 (+0.51%)
INTU : 384.39 (-3.83%)
ADI : 385.27 (-7.01%)
AKAM : 142.74 (+0.99%)
MU : 714.28 (+2.22%)
CCL : 25.72 (+7.66%)
CSG.NA : 18.700 (+8.70%)
TOL : 133.87 (+7.84%)
Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 486-6 (-2.21%)
ZSN26 : 1198-4 (-0.91%)
ZCU26 : 470-2 (-2.34%)
ZWN26 : 658-6 (-1.27%)
SIN26 : 76.285 (+1.50%)
ESM26 : 7,441.25 (+0.86%)
HOM26 : 3.9435 (-5.26%)
YMM26 : 49,946 (+0.98%)
ZSX26 : 1193-0 (-0.83%)
KEN26 : 697-6 (-0.85%)
ZCN26 : 463-4 (-2.47%)
GCM26 : 4,537.4 (+0.58%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.81 (+9.94%)
HL : 17.09 (+4.46%)
SNDK : 1,390.40 (+0.51%)
CDE : 17.65 (+5.31%)
ADI : 385.27 (-7.01%)
STUB : 9.70 (+1.68%)
DASH : 158.80 (+2.68%)
CIEN : 552.50 (+1.95%)
CRWV : 101.40 (+1.59%)
STX : 749.52 (+2.20%)
AMD : 443.80 (+7.19%)
SCCO : 173.56 (+2.70%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 39.81 (+9.94%)
SNDK : 1,390.40 (+0.51%)
HL : 17.09 (+4.46%)
CDE : 17.65 (+5.31%)
ADI : 385.27 (-7.01%)
STUB : 9.70 (+1.68%)
CRWV : 101.40 (+1.59%)
STX : 749.52 (+2.20%)
WDC : 462.12 (+1.39%)
AMD : 443.80 (+7.19%)
SCCO : 173.56 (+2.70%)
SPY : 739.22 (+0.75%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 39.81 (+9.94%)
ADI : 385.27 (-7.01%)
STUB : 9.70 (+1.68%)
CRWV : 101.40 (+1.59%)
STX : 749.52 (+2.20%)
WDC : 462.12 (+1.39%)
AMD : 443.80 (+7.19%)
SPY : 739.22 (+0.75%)
ADSK : 241.12 (-1.25%)
AAL : 12.87 (+6.72%)
QQQ : 709.44 (+1.13%)
TOL : 133.87 (+7.84%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 486-6 (-2.21%)
ZSN26 : 1198-4 (-0.91%)
ZCU26 : 470-2 (-2.34%)
ZWN26 : 658-6 (-1.27%)
SIN26 : 76.285 (+1.50%)
ESM26 : 7,441.25 (+0.86%)
HOM26 : 3.9435 (-5.26%)
QAN26 : 105.04 (-5.61%)
YMM26 : 49,946 (+0.98%)
ZLN26 : 74.57 (-1.15%)
ZSX26 : 1193-0 (-0.83%)
KEN26 : 697-6 (-0.85%)
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 167.00 (+1.44%)
NVDA : 224.08 (+1.57%)
D : 67.91 (-0.32%)
SNDK : 1,390.40 (+0.51%)
MU : 714.28 (+2.22%)
AKAM : 142.74 (+0.99%)
COIN : 194.50 (+0.54%)
URBN : 70.94 (+2.99%)
ESM26 : 7,441.25 (+0.86%)
TOL : 133.87 (+7.84%)
CRWV : 101.40 (+1.59%)
LAGRB.S.DX : 258.600 (+1.17%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 167.00 (+1.44%)
AMAT : 424.68 (+4.37%)
AVGO : 418.87 (+1.90%)
SNDK : 1,390.40 (+0.51%)
D : 67.91 (-0.32%)
HIMS : 22.61 (+0.76%)
MBLY : 9.66 (+0.21%)
GLXY : 27.85 (+1.09%)
$IUXX : 29,232.99 (+1.44%)
COIN : 194.50 (+0.54%)
ASML : 1,543.09 (+5.73%)
ZNM26 : 109-100 (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 29,713.00
2nd Resistance Point 29,450.75
1st Resistance Point 29,187.50
Last Price 29,295.50
1st Support Level 28,662.00
2nd Support Level 28,399.75
3rd Support Level 28,136.50

See More

52-Week High 29,782.00
Last Price 29,307.50
Fibonacci 61.8% 26,707.47
Fibonacci 50% 25,757.75
Fibonacci 38.2% 24,808.03
52-Week Low 21,733.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.