Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 mini Dec '18 (NPZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Nikkei 225 Mini
Contract Size
JPY 100 times Index
Tick Size
5 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
12/13/18 (expired)

Seasonal Chart

Nikkei 225 mini Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,940 +4.35%
on 12/11/18
22,720 -3.83%
on 12/03/18
+90 (+0.41%)
since 11/13/18
3-Month
20,790 +5.10%
on 10/29/18
24,480 -10.74%
on 10/02/18
-780 (-3.45%)
since 09/13/18
52-Week
19,925 +9.66%
on 03/26/18
24,480 -10.74%
on 10/02/18
-490 (-2.19%)
since 12/13/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Oil Prices Retreat in Run-Up to Fed Rate Decision, U.S. PPI Data and Micron Earnings on Tap Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are trending up +0.50% this morning as oil prices retreated, while investors awaited the Federal Reserve’s interest rate decision, crucial U.S. producer inflation...

NVDA : 181.93 (-0.70%)
CF : 123.29 (+0.78%)
SNDK : 720.17 (+2.35%)
TTD : 25.07 (-7.42%)
MU : 461.69 (+4.50%)
AAL : 10.86 (+3.53%)
ESH26 : 6,732.50 (+0.16%)
DAL : 64.83 (+6.56%)
WSM : 182.17 (-0.10%)
GIS : 38.74 (-0.62%)
LULU : 159.27 (-0.40%)
TSLA : 399.27 (+0.94%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 38.95 (+1.33%)
LVS : 54.15 (+0.84%)
WYNN : 103.33 (+2.68%)
ABNB : 131.95 (+2.83%)
STX : 421.09 (+5.59%)
WDC : 313.81 (+9.64%)
SPY : 670.79 (+0.26%)
ADSK : 252.92 (+1.26%)
HON : 231.42 (-1.32%)
MU : 461.69 (+4.50%)
DOV : 213.82 (+3.09%)
AAL : 10.86 (+3.53%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 38.95 (+1.33%)
LVS : 54.15 (+0.84%)
WYNN : 103.33 (+2.68%)
ABNB : 131.95 (+2.83%)
STX : 421.09 (+5.59%)
WDC : 313.81 (+9.64%)
SPY : 670.79 (+0.26%)
ADSK : 252.92 (+1.26%)
HON : 231.42 (-1.32%)
MU : 461.69 (+4.50%)
DOV : 213.82 (+3.09%)
AAL : 10.86 (+3.53%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 38.95 (+1.33%)
UAL : 93.19 (+3.22%)
INTU : 459.28 (+1.54%)
DDOG : 128.87 (+1.82%)
JHG : 51.43 (+1.92%)
ALGN : 176.12 (+3.94%)
$IUXX : 24,780.42 (unch)
LITE : 649.56 (+3.96%)
ZNM26 : 112-030 (+0.08%)
CIEN : 370.05 (+1.70%)
GLW : 129.89 (-1.64%)
ESM26 : 6,784.00 (+0.16%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 622.66 (-0.76%)
SPG.D.DX : 17.730 (+4.97%)
GOOGL : 310.92 (+1.75%)
CF : 123.29 (+0.78%)
SNDK : 720.17 (+2.35%)
SRT3.D.DX : 225.000 (-0.49%)
DLTR : 111.84 (-2.20%)
ALGN : 176.12 (+3.94%)
ESH26 : 6,732.50 (+0.16%)
NTR : 79.55 (+2.26%)
CCL : 25.09 (+1.50%)
LULU : 159.27 (-0.40%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 150.28 (+1.87%)
ALK : 38.95 (+1.33%)
GOOGL : 310.92 (+1.75%)
UAL : 93.19 (+3.22%)
AAPL : 254.23 (+0.56%)
IPI : 41.94 (+0.79%)
SNDK : 720.17 (+2.35%)
GLXY : 23.50 (+1.73%)
CRCL : 132.31 (+5.15%)
$IUXX : 24,780.42 (unch)
COIN : 210.23 (+3.40%)
ASML : 1,389.16 (+0.99%)
NASDAQ sign in Times Square by MacroEcon via Shutterstock
From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - Mon Mar 16, 3:28PM CDT

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

QQQ : 603.31 (+0.49%)
MSFT : 399.41 (-0.14%)
NVDA : 181.93 (-0.70%)
META : 622.66 (-0.76%)
AAPL : 254.23 (+0.56%)
TQQQ : 48.16 (+1.47%)
SPY : 670.79 (+0.26%)
NMM26 : 25,076.00 (+0.24%)
RSP : 196.05 (+0.56%)
AMZN : 215.20 (+1.63%)
NQM26 : 25,075.25 (+0.24%)
PSQ : 30.98 (-0.55%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 150.28 (+1.87%)
GOOGL : 310.92 (+1.75%)
UAL : 93.19 (+3.22%)
AAPL : 254.23 (+0.56%)
IPI : 41.94 (+0.79%)
SNDK : 720.17 (+2.35%)
GLXY : 23.50 (+1.73%)
CRCL : 132.31 (+5.15%)
$IUXX : 24,780.42 (unch)
COIN : 210.23 (+3.40%)
ASML : 1,389.16 (+0.99%)
ZNM26 : 112-030 (+0.08%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

MSTR : 150.28 (+1.87%)
GOOGL : 310.92 (+1.75%)
AMAT : 352.46 (+1.81%)
AAPL : 254.23 (+0.56%)
IPI : 41.94 (+0.79%)
SNDK : 720.17 (+2.35%)
GLXY : 23.50 (+1.73%)
CRCL : 132.31 (+5.15%)
$IUXX : 24,780.42 (unch)
COIN : 210.23 (+3.40%)
ASML : 1,389.16 (+0.99%)
ZNM26 : 112-030 (+0.08%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

META : 622.66 (-0.76%)
NVDA : 181.93 (-0.70%)
ULTA : 523.07 (+1.22%)
SNDK : 720.17 (+2.35%)
TTD : 25.07 (-7.42%)
DLTR : 111.84 (-2.20%)
CRCL : 132.31 (+5.15%)
MU : 461.69 (+4.50%)
ACN : 198.66 (-0.33%)
ESH26 : 6,732.50 (+0.16%)
CBK.D.DX : 34.060 (+4.83%)
GIS : 38.74 (-0.62%)
More news for this symbol
Nikkei 225 min Futures Quotes API

Related instruments

Symbol Latest Change
NPZ18 21,850s +190
Nikkei 225 mini Dec '18
NPM26 54,910s +1,490
Nikkei 225 mini
ESM26 6,784.50 +11.25
S&P 500 E-Mini
NQM26 25,074.25 +58.75
Nasdaq 100 E-Mini
YMM26 47,427 +79
Dow Futures Mini
QRM26 2,542.70 +5.90
Russell 2000 E-Mini
EWM26 3,431.60 +13.00
S&P Midcap E-Mini
ETM26 6,784.50 +11.25
S&P 500 Micro
NMM26 25,074.50 +59.00
Nasdaq 100 Micro
VIJ26 22.8500 +0.1339
S&P 500 VIX
GDJ26 721.06s unch
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 22,080
1st Resistance Point 21,965
Last Price 21,850s
1st Support Level 21,650
2nd Support Level 21,450
3rd Support Level N/A

See More

52-Week High 24,480
Fibonacci 61.8% 22,740
Fibonacci 50% 22,203
Last Price 21,850s
Fibonacci 38.2% 21,665
52-Week Low 19,925

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot