Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Micro Dec '22 (NMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Soar and Bond Yields Fall on Dovish Powell Comments

What you need to know…

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.05%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.16%.

Stock indexes Wednesday recovered from early losses and settled moderately higher, with the S&P 500 climbing to a 5-month high, the Dow Jones Industrials posting a 2-1/2 week high, and the Nasdaq 100 climbing to a 4-1/2 month high.  Stock indexes whipsawed higher Wednesday afternoon when Fed Chair Powell said the Fed had made progress on inflation.  Stocks then extended their gains on relief that Fed Chair Powell did not push back against the loosening of financial conditions in recent months when he said the Fed's focus is "not on short-term moves but on sustained changes."

Conflicting labor market news Wednesday initially weighed on stocks after the Jan ADP employment change rose less than expected at the slowest pace in 2 years, but the Dec JOLTS job openings une... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$1,738/1,580
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,205.50 +1.08%
on 12/16/22
12,228.25 -7.37%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.50 +8.04%
on 10/13/22
12,228.25 -7.37%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.50 +8.04%
on 10/13/22
16,625.00 -31.87%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set To Open Higher As Dovish Powell Comments Boost Sentiment, ECB Decision In Focus

March S&P 500 futures (ESH23) are trending up +0.47% this morning after three major U.S. benchmark indices staged a rebound on Wednesday after the Federal Reserve announced a further slowdown in the pace...

ESH23 : 4,152.00 (+0.48%)
META : 153.12 (+2.79%)
AAPL : 145.43 (+0.79%)
GOOG : 101.43 (+1.56%)
AMZN : 105.15 (+1.96%)
MRK : 106.98 (-0.40%)
COP : 117.70 (-3.42%)
F : 13.79 (+2.07%)
SHEL.LN : 2,431.000 (+2.73%)
TENX : 1.69 (-20.28%)
ALGN : 282.53 (+4.75%)
ELF : 58.51 (+1.67%)
Stocks Soar and Bond Yields Fall on Dovish Powell Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,119.21 (+1.05%)
SPY : 410.80 (+1.06%)
$DOWI : 34,092.96 (+0.02%)
DIA : 340.87 (+0.01%)
$IUXX : 12,363.10 (+2.16%)
QQQ : 300.92 (+2.14%)
AMD : 84.64 (+12.63%)
NVDA : 209.43 (+7.20%)
AMAT : 119.01 (+6.75%)
LRCX : 530.26 (+6.03%)
NXPI : 193.94 (+5.22%)
INTC : 29.07 (+2.87%)
No Surprises In Kulicke and Soffa's (NASDAQ:KLIC) Q1 Sales Numbers But Quarterly Guidance Underwhelms

No Surprises In Kulicke and Soffa's (NASDAQ:KLIC) Q1 Sales Numbers But Quarterly Guidance Underwhelms

KLIC : 53.60 (+4.89%)
8x8 (NYSE:EGHT) Misses Q3 Sales Targets

8x8 (NYSE:EGHT) Misses Q3 Sales Targets

EGHT : 5.01 (+6.37%)
Meta (NASDAQ:META) Q4 Sales Beat Estimates, Stock Jumps 12.5%

Meta (NASDAQ:META) Q4 Sales Beat Estimates, Stock Jumps 12.5%

META : 153.12 (+2.79%)
Qorvo (NASDAQ:QRVO) Beats Q3 Sales Targets But Quarterly Guidance Underwhelms

Qorvo (NASDAQ:QRVO) Beats Q3 Sales Targets But Quarterly Guidance Underwhelms

QRVO : 113.53 (+4.48%)
2 Reasons Foot Locker Is a Retailer to Watch in 2023

Credit Suisse analyst Michael Binetti upgraded Foot Locker stock on Wednesday from Neutral to Outperform. More importantly, the analyst raised his target price by more than 60% to $62, 38% higher than...

FL : 45.24 (+3.98%)
NKE : 129.50 (+1.70%)
WSM : 139.46 (+3.35%)
All Eyes on Jay Powell. Lower? Higher?

Breaking down the market action prior to the Feds announcement.

Unusual Put Options Activity in Canada Goose and Macy's Show Negative Retail Outlook

Large unusual put options activity at strike prices near the market price and at several months out expiration periods shows some investors have a negative outlook on two retail stocks.

GOOS : 24.65 (+1.90%)
M : 24.03 (+1.69%)
Buyers Beware of Artificial Intelligence Stocks

Stocks linked to artificial intelligence (AI) have rallied sharply recently and are benefiting from the new technology's euphoria. However, the blistering rallies of many of these AI stocks may have sparked...

MSFT : 252.75 (+1.99%)
NVDA : 209.43 (+7.20%)
BBAI : 3.43 (+4.89%)
BZFD : 2.18 (-5.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,579.86
2nd Resistance Point 11,480.68
1st Resistance Point 11,403.86
Last Price 11,327.04s
1st Support Level 11,227.86
2nd Support Level 11,128.68
3rd Support Level 11,051.86

See More

52-Week High 16,625.00
Fibonacci 61.8% 14,279.33
Fibonacci 50% 13,554.75
Fibonacci 38.2% 12,830.17
Last Price 11,327.04s
52-Week Low 10,484.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar