Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MSCI EMI NT EUR Index Mar '17 (NIH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI Emerging Markets NTR EUR Index
Contract Size
EUR 100 times Index
Tick Size
0.001 points (EUR 0.1 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
EUR 100
Expiration Date
03/16/17 (expired)

Seasonal Chart

MSCI EMI NT EUR Index Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
359.946 +3.27%
on 03/10/17
373.208 -0.40%
on 02/22/17
+5.130 (+1.40%)
since 02/16/17
3-Month
331.755 +12.04%
on 12/23/16
373.208 -0.40%
on 02/22/17
+32.060 (+9.44%)
since 12/16/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI EMI NT EUR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy, Sell - iStock-1331349508
2 'Strong-Buy' Rated Growth Stocks to Grab With 40% to 60% Upside Barchart - 27 minutes ago

The 'Magnificent Seven' aren’t the only investment options in the tech sector.

GTLB : 52.56 (-1.78%)
WIX : 121.77 (-0.69%)
$SPX : 5,011.12 (-0.22%)
PG
Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates StockStory - 1 hour ago

Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

PG : 157.29 (+0.21%)
Wall Street - shutterstock_94127350
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge Barchart - Fri Apr 19, 4:33AM CDT

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,039.25 (-0.19%)
NQM24 : 17,487.50 (-0.34%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
WOOF
Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks StockStory - Fri Apr 19, 3:44AM CDT

Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

WOOF : 1.6500 (+1.85%)
EYE : 18.72 (-1.37%)
TSCO : 247.35 (-0.02%)
LESL : 4.41 (+2.56%)
NMRK
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK) StockStory - Fri Apr 19, 3:37AM CDT

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.14 (unch)
OPAD : 7.77 (+6.58%)
ZG : 41.11 (-1.84%)
MMI : 31.00 (+0.88%)
SMAR
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.42 (-0.74%)
TEAM : 193.61 (-0.75%)
MNDY : 185.10 (+0.18%)
ASAN : 13.73 (+0.07%)
RH
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH) StockStory - Fri Apr 19, 3:37AM CDT

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.29 (+0.64%)
WSM : 279.53 (-0.94%)
ARHS : 14.03 (-3.24%)
SNBR : 13.28 (+0.76%)
PLAB
Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

PLAB : 26.09 (-1.62%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
FORM : 42.09 (-2.05%)
KLAC : 644.22 (-2.24%)
PATH
Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH) StockStory - Fri Apr 19, 3:37AM CDT

Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

PATH : 19.04 (-0.42%)
PEGA : 58.40 (-0.92%)
JAMF : 18.51 (+0.05%)
APPN : 34.86 (-1.50%)
NOW : 731.36 (-0.69%)
MAT
Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment StockStory - Fri Apr 19, 3:33AM CDT

Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

MAT : 18.17 (+0.66%)
SONO : 16.87 (-0.65%)
GPRO : 1.7500 (-0.57%)
HAS : 54.94 (+0.22%)
BARK : 1.0600 (-0.93%)
More news for this symbol
MSCI EMI NT EU Futures Quotes API

Related instruments

Symbol Last Change
NIH17 371.714s +4.934
MSCI EMI NT EUR Index Mar '17
NIM24 473.600s +2.800
MSCI EMI NT EUR Index
ESM24 5,042.00 -7.00
S&P 500 E-Mini
NQM24 17,497.50 -49.75
Nasdaq 100 E-Mini
YMM24 37,944 -63
Dow Futures Mini
QRM24 1,954.80 -3.30
Russell 2000 E-Mini
EWM24 2,839.40 -7.10
S&P Midcap E-Mini
ETM24 5,041.75 -7.25
S&P 500 Micro
NMM24 17,497.50 -49.75
Nasdaq 100 Micro
VIK24 17.5000 +0.1171
S&P 500 VIX
GDK24 585.80s -1.50
S&P GSCI
AHM24 102.09s -0.13
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 371.714
1st Resistance Point 371.714
Last Price 371.714s
1st Support Level 371.714
2nd Support Level 371.714
3rd Support Level N/A

See More

52-Week High 373.208
Last Price 371.714s
Fibonacci 61.8% 338.618
Fibonacci 50% 327.933
Fibonacci 38.2% 317.248
52-Week Low 282.658

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot