Natural Gas Dec '16 (NGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGZ16 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.130 | 3.152 | 3.140 | ||
| High | 3.265 | 3.207 | 3.210 | ||
| Low | 3.130 | 3.117 | 3.120 | ||
| Latest | 3.232s | 3.142 | 3.140 | ||
| Change | +0.147 | -0.005 | -0.007 | ||
| % Change | +4.76% | -0.16% | -0.22% | ||
| Volume | 11,771 | 3,828 | 868 | ||
| 20-Day Average Volume | 140,398 | 5,722 | 1,585 | ||
| Previous Close | 3.085 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.834 | 3.161 | 3.161 | ||
| 20-Day Raw Stochastic | 95.41% | 38.95% | 39.29% | ||
| 20-Day Relative Strength | 58.93 | 48.75 | 48.79 | ||
| Weighted Alpha | +18.16 | -26.77 | -26.74 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 11/21/16 | -0.88% since 06/02/26 | -0.85% since 06/02/26 | ||
| Low | 2.913 on 11/22/16 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.265 on 11/28/16 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 10/28/16 | +4.39% since 05/08/26 | +4.42% since 05/08/26 | ||
| Low | 2.546 on 11/09/16 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.265 on 11/28/16 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/16 | -11.38% since 03/09/26 | -11.35% since 03/09/26 | ||
| Low | 2.546 on 11/09/16 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.556 on 10/14/16 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 05/27/16 | -21.49% since 12/09/25 | -21.46% since 12/09/25 | ||
| Low | 2.546 on 11/09/16 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.556 on 10/14/16 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||