[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Jul '33 (NGN33)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.037 unch
on 06/08/26
3.072 -1.14%
on 06/02/26
-0.032 (-1.04%)
since 06/01/26
1-Month
3.037 unch
on 06/08/26
3.153 -3.68%
on 05/13/26
-0.104 (-3.31%)
since 05/08/26
3-Month
3.037 unch
on 06/08/26
3.371 -9.91%
on 04/07/26
-0.207 (-6.38%)
since 03/06/26
6-Month
3.019 +0.60%
on 12/31/25
3.407 -10.86%
on 02/11/26
-0.093 (-2.97%)
since 12/08/25
YTD
3.029 +0.26%
on 01/02/26
3.407 -10.86%
on 02/11/26
+0.018 (+0.60%)
since 12/31/25
52-Week
3.006 +1.03%
on 06/12/25
3.407 -10.86%
on 02/11/26
-0.045 (-1.46%)
since 06/06/25
2-Year
2.694 +12.73%
on 11/15/24
3.597 -15.57%
on 06/18/24
-0.301 (-9.02%)
since 06/07/24
3-Year
1.522 +106.77%
on 02/19/24
7.439 -57.70%
on 01/26/26
+0.515 (+19.57%)
since 06/12/23
5-Year
1.522 +106.77%
on 02/19/24
10.028 -68.62%
on 08/22/22
-0.068 (-2.12%)
since 06/14/21
10-Year
1.440 +118.54%
on 06/01/20
10.028 -68.62%
on 08/01/22
+0.223 (+7.63%)
since 06/01/16
20-Year
1.440 +118.54%
on 06/01/20
13.694 -77.02%
on 07/01/08
-2.957 (-48.44%)
since 06/01/06

52-Week Key Points

52-Wk Low
3.006
52-Wk High
3.407
52-Week High 3.407
Fibonacci 61.8% 3.254
Fibonacci 50% 3.207
Fibonacci 38.2% 3.159
Last Price 3.037s
52-Week Low 3.006

See More

NGN33 Daily Price Range

Day Low
3.037
Day High
3.037
Last Price: 3.037s
Daily Closing Range: 0.00%
Close to Close %Change: -0.36%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.14%
1-Month 2 times -3.68%
3-Month 5 times -9.91%
6-Month 6 times -10.86%
YTD 10 times -10.86%
52-Week 12 times -10.86%
2-Year 6 times -15.57%
3-Year 16 times -57.70%
5-Year 20 times -68.62%
10-Year 13 times -68.62%
20-Year 9 times -77.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 15 times unch
6-Month 8 times +0.60%
YTD 1 time +0.26%
52-Week 3 times +1.03%
2-Year 18 times +12.73%
3-Year 7 times +106.77%
5-Year 10 times +106.77%
10-Year 11 times +118.54%
20-Year 14 times +118.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.