Natural Gas Jun '32 (NGM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM32 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.152 | 3.140 | ||
| High | 2.952 | 3.202 | 3.200 | ||
| Low | 2.952 | 3.131 | 3.130 | ||
| Latest | 2.952s | 3.178 | 3.185 | ||
| Change | -0.009 | +0.031 | +0.038 | ||
| % Change | -0.30% | +0.99% | +1.21% | ||
| Volume | 0 | 1,770 | 318 | ||
| 20-Day Average Volume | 0 | 5,640 | 1,561 | ||
| Previous Close | 2.961 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.013 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 0.00% | 49.88% | 50.00% | ||
| 20-Day Relative Strength | 34.61 | 50.57 | 50.57 | ||
| Weighted Alpha | -1.51 | -25.27 | -25.27 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/01/26 | +0.57% since 06/02/26 | +0.57% since 06/02/26 | ||
| Low | 2.952 on 06/08/26 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 2.977 on 06/02/26 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/08/26 | +5.92% since 05/08/26 | +5.92% since 05/08/26 | ||
| Low | 2.952 on 06/08/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.071 on 05/14/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 03/06/26 | -10.08% since 03/09/26 | -10.08% since 03/09/26 | ||
| Low | 2.952 on 06/08/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.269 on 04/07/26 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 12/08/25 | -20.34% since 12/09/25 | -20.34% since 12/09/25 | ||
| Low | 2.914 on 12/24/25 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.275 on 02/11/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||