UK Natural Gas Jul '26 (NFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN26 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.900 | 78.04 | 3.8428 | ||
| High | 103.490 | 80.42 | 3.8999 | ||
| Low | 98.900 | 77.86 | 3.8397 | ||
| Latest | 102.610s | 79.77 | 3.8888 | ||
| Change | +4.810 | +1.63 | +0.0652 | ||
| % Change | +4.92% | +2.09% | +1.71% | ||
| Volume | 9,045 | 47,891 | 1,299 | ||
| 20-Day Average Volume | 10,097 | 235,767 | 47,519 | ||
| Previous Close | 97.800 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.874 | 72.83 | 3.3045 | ||
| 20-Day Raw Stochastic | 25.58% | 91.83% | 99.34% | ||
| 20-Day Relative Strength | 45.50 | 52.02 | 63.66 | ||
| Weighted Alpha | -9.32 | +28.07 | +93.33 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/23/26 | +13.37% since 07/07/26 | +17.94% since 07/07/26 | ||
| Low | 95.320 on 06/25/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 103.490 on 06/30/26 | 80.42 on 07/14/26 | 3.8999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 05/29/26 | -4.19% since 06/12/26 | +15.76% since 06/12/26 | ||
| Low | 95.010 on 06/18/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 124.720 on 06/08/26 | 81.00 on 06/15/26 | 3.8999 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -24.37% since 03/30/26 | -2.31% since 04/14/26 | +18.94% since 04/14/26 | ||
| Low | 92.770 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 132.520 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 12/30/25 | +31.24% since 01/14/26 | +77.84% since 01/14/26 | ||
| Low | 62.230 on 01/09/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 165.500 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||