UK Natural Gas Jul '26 (NFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN26 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 112.730 | 105.14 | 4.0940 | ||
| High | 113.750 | 106.65 | 4.1549 | ||
| Low | 112.040 | 103.95 | 4.0559 | ||
| Latest | 112.430 | 104.05 | 4.0766 | ||
| Change | +0.690 | -1.02 | -0.0043 | ||
| % Change | +0.62% | -0.97% | -0.11% | ||
| Volume | 965 | 49,233 | 3,749 | ||
| 20-Day Average Volume | 2,372 | 275,200 | 42,864 | ||
| Previous Close | 111.740 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.766 | 94.06 | 3.7571 | ||
| 20-Day Raw Stochastic | 50.20% | 79.82% | 83.52% | ||
| 20-Day Relative Strength | 51.84 | 62.26 | 61.69 | ||
| Weighted Alpha | +6.96 | +96.42 | +125.41 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/24/26 | +10.68% since 04/24/26 | +7.43% since 04/24/26 | ||
| Low | 105.010 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 117.060 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 04/01/26 | +14.96% since 04/01/26 | +9.71% since 04/01/26 | ||
| Low | 92.770 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 131.930 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +48.54% since 01/30/26 | +63.43% since 01/30/26 | +76.14% since 01/30/26 | ||
| Low | 67.890 on 02/17/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 165.500 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +53.24% since 10/31/25 | +74.02% since 10/31/25 | +84.46% since 10/31/25 | ||
| Low | 61.960 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 165.500 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||