UK Natural Gas Jul '26 (NFN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN26 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.10 | 2.3948 | ||
| High | 71.610 | 63.14 | 2.3990 | ||
| Low | 71.610 | 62.31 | 2.3801 | ||
| Latest | 71.610s | 62.69 | 2.3810 | ||
| Change | +0.720 | -0.60 | -0.0122 | ||
| % Change | +1.02% | -0.95% | -0.51% | ||
| Volume | 695 | 11,571 | 493 | ||
| 20-Day Average Volume | 1,217 | 357,155 | 84,616 | ||
| Previous Close | 70.890 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.681 | 61.71 | 2.3367 | ||
| 20-Day Raw Stochastic | 69.69% | 57.78% | 60.65% | ||
| 20-Day Relative Strength | 54.42 | 54.89 | 55.45 | ||
| Weighted Alpha | -24.34 | -2.39 | +9.69 | ||
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 01/29/26 | -3.88% since 01/30/26 | -5.67% since 01/30/26 | ||
| Low | 69.200 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 75.690 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +13.45% since 01/05/26 | +10.08% since 01/06/26 | +14.99% since 01/06/26 | ||
| Low | 62.230 on 01/09/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 75.690 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.42% since 11/05/25 | +6.08% since 11/06/25 | +1.53% since 11/06/25 | ||
| Low | 61.960 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 75.690 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.27% since 08/05/25 | +1.36% since 08/06/25 | +8.41% since 08/06/25 | ||
| Low | 61.960 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.190 on 08/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||