UK Natural Gas Jul '26 (NFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.900 | 75.17 | 3.7221 | ||
| High | 103.490 | 76.06 | 3.7569 | ||
| Low | 98.900 | 74.24 | 3.6794 | ||
| Last | 102.610s | 74.95 | 3.6957 | ||
| Change | unch | -0.82 | -0.0748 | ||
| Percent Change | unch | -1.08% | -1.98% | ||
| Volume | 9,045 | 25,126 | 909 | ||
| 20-Day Average Volume | 10,097 | 283,366 | 44,069 | ||
| Previous | 102.610 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.874 | 80.99 | 3.9247 | ||
| 20-Day Raw Stochastic | 25.58% | 18.10% | 30.31% | ||
| 20-Day Relative Strength | 45.50 | 44.53 | 49.34 | ||
| Weighted Alpha | -9.32 | +18.44 | +75.95 | ||
| Today's Opinion | 40% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/23/26 | -11.43% since 07/29/26 | -12.93% since 07/29/26 | ||
| Low | 95.320 on 06/25/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 103.490 on 06/30/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 05/29/26 | +8.97% since 07/02/26 | +17.98% since 07/02/26 | ||
| Low | 95.010 on 06/18/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 124.720 on 06/08/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -24.37% since 03/30/26 | -16.80% since 05/05/26 | +1.81% since 05/05/26 | ||
| Low | 92.770 on 04/17/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 132.520 on 03/31/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +60.18% since 12/30/25 | +21.54% since 02/05/26 | +64.23% since 02/05/26 | ||
| Low | 62.230 on 01/09/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 165.500 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||