FTSE 100 EW NTR GBP Jun '26 (N7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N7M26 | ESM26 | NQM26 | ||
| Company | FTSE 100 EW NTR GBP | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 334.16 | 7,386.00 | 29,098.75 | ||
| Low | 334.16 | 7,374.75 | 29,028.50 | ||
| Latest | 334.16s | 7,379.00 | 29,064.25 | ||
| Change | -2.13 | -13.75 | -52.75 | ||
| % Change | -0.63% | -0.19% | -0.18% | ||
| Volume | 0 | 3,063 | 1,605 | ||
| 20-Day Average Volume | 0 | 1,592,670 | 688,045 | ||
| Previous Close | 336.29 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.53 | 7,496.99 | 29,740.86 | ||
| 20-Day Raw Stochastic | 35.17% | 37.79% | 34.47% | ||
| 20-Day Relative Strength | 47.61 | 52.76 | 53.87 | ||
| Weighted Alpha | +8.39 | +18.72 | +30.18 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/02/26 | -3.03% since 06/02/26 | -5.20% since 06/02/26 | ||
| Low | 334.16 on 06/09/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 338.43 on 06/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 05/08/26 | -0.35% since 05/08/26 | -0.73% since 05/08/26 | ||
| Low | 330.08 on 05/15/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 341.68 on 05/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 03/09/26 | +7.89% since 03/09/26 | +15.50% since 03/09/26 | ||
| Low | 314.76 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 347.71 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 12/09/25 | +6.23% since 12/09/25 | +11.25% since 12/09/25 | ||
| Low | 314.76 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 352.87 on 02/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||