Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

New Zealand Dollar Dec '22 (N6Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Weighed Down as T-note Yields Decline

The dollar index (DXY00) on Friday fell by -0.21%.  The dollar Friday tumbled to a 5-month low.  A slide in T-note yields Friday undercut the dollar. Friday’s stronger-than-expected U.S Nov payroll report initially pushed bond yields and the dollar higher. However, T-note yields moved lower for the remainder of the day and weighed on the dollar.  Also, the Chinese yuan rallied to a 2-1/2 week high Friday and weighed on the dollar as China continues to ease Covid restrictions, bolstering optimism about an economic reopening. 

Friday’s U.S. Nov payroll report was better-than-expected and bullish for the dollar.  Nov nonfarm payrolls rose +263,000, stronger than expectations of +200,000.  Also, the Nov unemployment rate was unchanged at 3.7%, right on expectations.  In addition, Nov average hourly earnings eased to +5.1% y/y from +5.6% y/y in Oct but were still higher than expectations of +4.6% y/y.

Fed comments Friday were hawkish for Fed policy and bullish for the dollar.... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,980/1,800
First Notice Date
12/19/22 (16 days)
Expiration Date
12/19/22 (16 days)

Seasonal Chart

New Zealand Dollar Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
23,162 (-364)
18,521 (+59)
Non-Commercials - Long / Short
18,855 (+3,319)
23,909 (+4,089)
Dealers / Intermediary - Long / Short
18,281 (-1,085)
4,192 (+1,189)
Asset / Manager - Long / Short
7,303 (+2,312)
14,502 (-2,074)
Leveraged Funds - Long / Short
14,406 (+722)
21,465 (+4,423)
Other Reportables - Long / Short
342 (+266)
586 (-130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.57435 +11.57%
on 11/03/22
0.64170 -0.14%
on 12/02/22
+0.05375 (+9.16%)
since 11/02/22
3-Month
0.55140 +16.21%
on 10/13/22
0.64170 -0.14%
on 12/02/22
+0.02915 (+4.77%)
since 09/02/22
52-Week
0.55140 +16.21%
on 10/13/22
0.69800 -8.19%
on 04/05/22
-0.03185 (-4.74%)
since 12/02/21

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday's Last Call, Lots of Markets to Talk About

I tried to narrow this piece down to a single topic, but it was no use. There was too much going on Friday.

$DXY : 104.50 (-0.22%)
CLF23 : 79.98s (-1.53%)
HOF23 : 3.1685s (-2.88%)
ZCPAUS.CM : 6.5223 (-2.19%)
Dollar Weighed Down as T-note Yields Decline

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar Friday tumbled to a 5-month low. A slide in T-note yields Friday undercut the dollar. Friday’s stronger-than-expected U.S Nov payroll...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Stocks Fall as Labor Market Strength Keeps an Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.04%....

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
MRVL : 44.72 (-1.50%)
CRM : 144.56 (-1.66%)
NVDA : 168.76 (-1.51%)
ADI : 168.63 (-1.66%)
AVGO : 540.80 (-1.81%)
AMD : 74.98 (-3.23%)
Is It Happening?

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Slumps on Reduced Fed Rate Hike Expectations

The dollar index (DXY00 ) on Thursday fell by -1.13%. The dollar Thursday sold off sharply to a 3-1/2 month low on carry-over from Fed Chair Powell’s comments on Wednesday, which cemented expectations...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Stock Give Up Early Gains on Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%....

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
CRM : 144.56 (-1.66%)
DG : 243.96 (+3.22%)
COST : 494.53 (-1.85%)
COF : 97.69 (-1.64%)
ALLY : 26.12 (+0.77%)
SYF : 35.30 (-1.78%)
EURUSD 2 Week Plus Bull Flag Consolidation Near Complete

The (EURUSD) appears to be gearing up to complete the 2 week plus Bull Flag consolidation and retest the psychologically key 1.05 whole figure level before the weekend.  With the EURUSD comfortably above...

^EURUSD : 1.05408 (+0.15%)
FXE : 97.20 (+0.10%)
Dollar Tumbles on Dovish Powell Comments

The dollar index (DXY00 ) on Wednesday fell by -0.90%. The dollar fell Wednesday afternoon after Fed Chair Powell said the Fed would begin to slow its pace of interest rate increases at next month’s...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Stock Investors Await Fed Chair Powell’s Speech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. ...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 16,952.98 (-0.34%)
NTAP : 66.43 (-2.41%)
HRL : 47.64 (+0.11%)
MTB : 169.10 (+0.46%)
COF : 97.69 (-1.64%)
JPM : 135.16 (-0.79%)
SP500 Not Breaking Out Yet; Waiting On Powell and NFP

Despite some nice recovery on SP500, the index is not in bullish mode YET.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.65283
2nd Resistance Point 0.64727
1st Resistance Point 0.64403
Last Price 0.64080s
1st Support Level 0.63523
2nd Support Level 0.62967
3rd Support Level 0.62643

See More

52-Week High 0.69800
Fibonacci 61.8% 0.64200
Last Price 0.64080s
Fibonacci 50% 0.62470
Fibonacci 38.2% 0.60740
52-Week Low 0.55140

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar