Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

New Zealand Dollar Sep '19 (N6U19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Sees Support as 10-Year T-note Climbs to a 1-Month High

The dollar index (DXY00) on Monday rose by +0.036 (+0.04%). Dec euro-fx futures (E6Z9) closed down -0.0016 (-0.14%), and EUR/USD (^EURUSD) fell by -0.0021 (-0.19%). Dec yen futures (J6Z9) closed down -0.0014 (-0.15%), and USD/JPY (^USDJPY) rose by +0.15 (+0.14%). The dollar index recovered from early losses and moved higher Monday on strength in USD/JPY and on an increase in the 10-year T-note yield to a 1-month high of 1.803%, which improved the dollar's interest rate differentials. USD/JPY moved higher Monday as a rally in stocks curbed the safe-haven demand for the yen. The yen also weakened on dovish comments from BOJ Governor Kuroda at an event in Washington D.C. on Sunday that "the BOJ will persistently continue its powerful monetary easing. Monday's economic data also undercut the yen after Japanese trade data showed Japan Sep exports fell -5.2% y/y, weaker than expectations of -3.7% y/y and the tenth straight month exports have declined. EUR/USD fell back from a 2-1/4 month hig... Read more

Contract Specifications

See More
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
09/16/19 (expired)

Seasonal Chart

New Zealand Dollar Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
56,518 (+1,302)
13,558 (-236)
Non-Commercials - Long / Short
14,383 (+6)
54,546 (+1,952)
Dealers / Intermediary - Long / Short
49,556 (+1,313)
0 (-33)
Asset / Manager - Long / Short
3,819 (+239)
34,039 (+2,043)
Leveraged Funds - Long / Short
16,398 (+331)
30,877 (-152)
Other Reportables - Long / Short
674 (-554)
2,734 (-121)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.62720 +1.29%
on 09/03/19
0.64520 -1.53%
on 09/12/19
-0.00800 (-1.24%)
since 08/16/19
0.62720 +1.29%
on 09/03/19
0.67980 -6.55%
on 07/19/19
-0.01480 (-2.28%)
since 06/14/19
0.62720 +1.29%
on 09/03/19
0.69640 -8.77%
on 12/04/18
-0.02300 (-3.49%)
since 09/14/18

More New Zealand Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dollar Sees Support as 10-Year T-note Climbs to a 1-Month High

The dollar index (DXY00) on Monday rose by +0.036 (+0.04%). Dec euro-fx futures (E6Z9) closed down -0.0016 (-0.14%), and EUR/USD (^EURUSD) fell by -0.0021 (-0.19%). Dec yen futures (J6Z9) closed down -0.0014...

USDCAD Remains Vulnerable On Price Extension.

USDCAD remains vulnerable to the downside as it closed further lower on Monday.

Treasuries Pause Near Resistance Before The Next Rally

...US Treasuries and the US Dollar will continue to strengthen over the next 2 to 6+ weeks...

Dollar is Under Pressure on Strength in Yuan and Sterling

The dollar index (DXY00) this morning is down by -0.087 (-0.09%). Dec euro-fx futures (E6Z9) are down -0.0006 (-0.05%), and EUR/USD (^EURUSD) is down by -0.0006 (-0.05%). Dec yen futures (J6Z9) are down...

Corporate Earnings Reports Support Stock Index Futures

U.S. stock index futures are higher on limited news.

Currencies Show A Shift to Safety And Maturity, What Does It Mean?

Recent rotation in multiple foreign currencies hints at the fact that a new stage of the Capital Shift...

Trading the USDCAD and the Loonie

We present a trade idea for the Canadian Dollar

Trading the USDJPY and the Japanese Yen

Trade idea for the USDJPY and Japanese Yen

Trading the Aussie dollar

We offer up a trade idea into the day ahead for the Aussie dollar

Trading Coach - Market Insights - Getting Bulled up on Crude

Oil looking bullish into year end to early 2020

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.64050
1st Resistance Point 0.63790
Last Price 0.63530s
1st Support Level 0.63390
2nd Support Level 0.63250

See More

52-Week High 0.69640
Fibonacci 61.8% 0.66997
Fibonacci 50% 0.66180
Fibonacci 38.2% 0.65363
Last Price 0.63530s
52-Week Low 0.62720

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar