Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

New Zealand Dollar Dec '16 (N6Z16) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69660 +1.92%
on 11/25/16
0.73950 -3.99%
on 11/08/16
-0.02140 (-2.93%)
since 11/04/16
3-Month
0.69660 +1.92%
on 11/25/16
0.74550 -4.76%
on 09/07/16
-0.01620 (-2.23%)
since 09/02/16
52-Week
0.63000 +12.70%
on 01/20/16
0.74550 -4.76%
on 09/07/16
+0.05030 (+7.62%)
since 12/04/15

More New Zealand Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily analysis of major pairs for December 5, 2016

The GBP/USD ended a two-week consolidation by breaking upwards significantly, just as it was already anticipated. Price went upwards 330 pips, closing ab

WTI Crude Ethanol and Unleaded Gasoline

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 ...

CAD's Trade Depends On Oil

We have seen a nice move up on oil last week, up more than 15% which was the biggest weekly gain since the 2011 following the OPEC deal to cut crude output.

EURUSD Retains Recovery Threats With Eyes On 1.0759 Zone

The pair continues to seek for recovery though closing marginally higher on Friday.

Is The Canadian Dollar Going Higher

Looks to have bottomed

2016-12-05 Week

RBA & BOC. Triple Witching approaches. Firearms stocks.

Way to Trade Thru Options Plays

Swiss Franc (March 2017)

Taking Advantage Of The US Dollar's Direction In 2017!

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations...

Bonds Bounce; Canadian Dollar Could Rise

Bonds Bounce; Canadian Dollar Could Rise

Gold looks overdone on downside

Trump trade is running out of momentum and with it, gold looks like it might be overdone to the downside.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol N6
Contract New Zealand Dollar
Exchange Symbol 6N
Exchange CME
Point Value $100,000
Tick Size 0.0001 points ($10.00 per contract)
Margin/Maintenance $2,565/1,900

See More

Support & Resistance

2nd Resistance Point 0.71813
1st Resistance Point 0.71567
Last Price 0.71000
1st Support Level 0.70947
2nd Support Level 0.70573

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.