CAC 40 Dec '12 (MXZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ12 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 3,644.5 | 7,412.75 | 29,435.00 | ||
| High | 3,665.0 | 7,491.00 | 29,848.25 | ||
| Low | 3,639.0 | 7,247.25 | 28,227.75 | ||
| Latest | 3,659.0s | 7,389.75 | 29,095.50 | ||
| Change | -10.0 | -26.25 | -359.25 | ||
| % Change | -0.27% | -0.35% | -1.22% | ||
| Volume | 114,203 | 2,267,245 | 1,024,272 | ||
| 20-Day Average Volume | 105,757 | 1,578,964 | 684,037 | ||
| Previous Close | 3,669.0 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,597.2 | 7,495.58 | 29,733.06 | ||
| 20-Day Raw Stochastic | 87.50% | 30.45% | 28.27% | ||
| 20-Day Relative Strength | 65.41 | 51.12 | 52.48 | ||
| Weighted Alpha | +21.22 | +18.09 | +29.22 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/14/12 | -3.40% since 06/02/26 | -5.70% since 06/02/26 | ||
| Low | 3,611.0 on 12/17/12 | 7,247.25 on 06/09/26 | 28,233.25 on 06/09/26 | ||
| High | 3,686.0 on 12/20/12 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 11/21/12 | -0.73% since 05/08/26 | -1.27% since 05/08/26 | ||
| Low | 3,470.0 on 11/28/12 | 7,247.25 on 06/09/26 | 28,233.25 on 06/09/26 | ||
| High | 3,686.0 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 09/21/12 | +7.48% since 03/09/26 | +14.88% since 03/09/26 | ||
| Low | 3,330.0 on 11/16/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,686.0 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.53% since 06/21/12 | +5.82% since 12/09/25 | +10.65% since 12/09/25 | ||
| Low | 2,984.0 on 06/26/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,686.0 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||