[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Sep '12 (MWU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close. MPLS spring wheat was steady to 3 ½ cents in the red at the close.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350.

Export Inspections data showed 319,730 MT (11.75 mbu) of wheat shipped in the week that ended on June 4, with 216,195 MT in the new crop marketing year. The weekly total was down 20.65% from last week and 1.38% below the same week last year. Mexico was the top destination... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/12
Expiration Date
09/14/12 (expired)

Seasonal Chart

Spring Wheat Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
42,229 (+4,033)
64,628 (-2,554)
Non-Commercials - Long / Short
32,244 (-3,736)
10,079 (+2,903)
Producers - Long / Short
38,221 (+3,275)
63,875 (-3,097)
Swap Dealers - Long / Short
3,717 (+677)
462 (+462)
Managed Money - Long / Short
26,735 (-2,948)
8,446 (+2,365)
Other Reportables - Long / Short
5,509 (-788)
1,633 (+538)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
902-6 +7.64%
on 08/15/12
971-6 unch
on 09/14/12
+69-0 (+7.64%)
since 08/14/12
3-Month
740-0 +31.32%
on 06/18/12
1035-0 -6.11%
on 07/23/12
+217-0 (+28.75%)
since 06/14/12
52-Week
725-0 +34.03%
on 05/14/12
1035-0 -6.11%
on 07/23/12
+124-6 (+14.73%)
since 09/14/11

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 447-0 (+0.22%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-6 (+0.24%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 640-6 (+0.16%)
KEN26 : 630-4 (+0.12%)
MWN26 : 6.2075 (+0.20%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 597-6 (+0.34%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.24 (-0.43%)
ZMN26 : 303.7 (+0.33%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1133-4 (-0.18%)
ZSN26 : 1113-0 (-0.25%)
ZSQ26 : 1118-6 (-0.22%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.2075 (+0.20%)
ZSN26 : 1113-0 (-0.25%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 444.80 (-0.07%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 311-6 (-0.16%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 419-6 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.91 (-0.13%)
ZSN26 : 1113-0 (-0.25%)
DXU26 : 99.670 (-0.11%)
KEN26 : 630-4 (+0.12%)
ZSN26 : 1113-0 (-0.25%)
ZCN26 : 419-6 (+0.24%)
ZWN26 : 585-4 (+0.39%)
KEN26 : 630-4 (+0.12%)
ZWN26 : 585-4 (+0.39%)
ZCN26 : 419-6 (+0.24%)
Corn Seeing a Modest Recovery on Monday

Corn futures are starting the week off with a fresh start, with midday Monday gains of 1 to 2 cents. The CmdtyView national average Cash Corn price is up 2 cents at $3.85 1/2. USDA reported a private...

ZCZ26 : 447-0 (+0.22%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-6 (+0.24%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Bouncing on Monday Trade

The wheat complex is holding higher on Monday, with bulls bouncing into midday. Chicago SRW futures are 5 to 7 cents in the greed on the session. KC HRW futures are up 9 to 11 cents so far on Monday. MPLS...

KEU26 : 640-6 (+0.16%)
KEN26 : 630-4 (+0.12%)
MWN26 : 6.2075 (+0.20%)
ZWN26 : 585-4 (+0.39%)
ZWU26 : 597-6 (+0.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 988-6
1st Resistance Point 980-2
Last Price 971-6s
1st Support Level 954-6
2nd Support Level 937-6
3rd Support Level N/A

See More

52-Week High 1035-0
Last Price 971-6s
Fibonacci 61.8% 916-5
Fibonacci 50% 880-0
Fibonacci 38.2% 843-3
52-Week Low 725-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.