Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Small Precious Metals Dec '21 (MMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SMALL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Small Precious Metals
Contract Size
100 times Index
Tick Size
0.01 points (USD $1.00 per contract)
Trading Hours
7:00a.m. - 4:00p.m. (Mon-Fri) CST
Exchange
SMALL
Point Value
$100
Margin/Maintenance
$517/470
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Small Precious Metals Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.22 +3.03%
on 12/15/21
75.31 -6.67%
on 11/18/21
-5.05 (-6.70%)
since 11/17/21

More Small Precious Metals Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.082 (-0.09%). The dollar on Friday posted modest losses and was under pressure from a decline in T-note yields. Losses in the dollar were limited after a slump...

DXY00 : 95.642s (-0.10%)
^EURUSD : N/A (unch)
^USDJPY : N/A (unch)
GCG22 : 1,831.8s (-0.59%)
SIH22 : 24.320s (-1.60%)
Steelmaker Warns of Rough Months Ahead for North American Steel Industry

The construction and automotive industries, which are considered as the key steel consuming sectors, are reportedly witnessing rising inventories.

HVG22 : 1,218.00s (-0.98%)
THH22 : 535.00s (-1.83%)
C-G22 : 475.00s (+1.06%)
V7G22 : 764.00s (+0.20%)
V5F22 : 1,415.00s (unch)
FSPAUSY41.CM : 10.7117 (unch)
FSPAUSY46.CM : 8.8000 (unch)
SSPAUSY39.CM : 0.4208 (unch)
Stocks Tumble as a Plunge in Netflix Weighs on Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
CSX : 34.10 (-3.23%)
HBAN : 15.18 (-8.99%)
ECL : 195.09 (-8.48%)
Barrick Gold Met Annual Guidance Target for 2021

The preliminary copper production of 415 million pounds for 2021 was also within the guidance range of 410-460 million pounds.

GCG22 : 1,831.8s (-0.59%)
MMG22 : 73.60s (-0.59%)
GRG22 : 1,831.8s (-0.59%)
19th January, 2022: North American Copper Scrap Prices Soared on Index

Brass Radiator /Fe and Brass Radiator Ends prices maintained the previous day price levels.

Talks Launched to Resolve U.S.-UK Trade Dispute Over Steel, Aluminum Tariffs

However, it did not mention any specific date or timeline for the talks.

HVG22 : 1,218.00s (-0.98%)
THH22 : 535.00s (-1.83%)
C-G22 : 475.00s (+1.06%)
V7G22 : 764.00s (+0.20%)
V5F22 : 1,415.00s (unch)
FSPAUSY41.CM : 10.7117 (unch)
FSPAUSY46.CM : 8.8000 (unch)
SSPAUSY39.CM : 0.4208 (unch)
Antofagasta Hit Production Guidance for 2021

The group copper production during Q4 2021 was marginally lower than the prior quarter by 1.2% at 178,900 tonnes.

Gold Fields Rejoined World Gold Council as its Member

Gold Fields was one among the founding members of the WGC, when it was formed in 1987.

GCG22 : 1,831.8s (-0.59%)
MMG22 : 73.60s (-0.59%)
GRG22 : 1,831.8s (-0.59%)
Dollar Recovers from Early Losses as Stock Gains Fade

The dollar index (DXY00 ) on Thursday rose +0.222 (+0.23%). On Thursday, the dollar recovered from early losses and posted moderate gains. After posting moderate gains Thursday morning, stocks trended...

DXY00 : 95.642s (-0.10%)
^EURUSD : N/A (unch)
^USDJPY : N/A (unch)
GCG22 : 1,831.8s (-0.59%)
SIH22 : 24.320s (-1.60%)
WBMS: Primary Aluminum Metal Market Ended in Significant Deficit

The demand stood higher by 4,648 kt from the comparable period in 2020 to around 63.25 million tonnes.

ALJ22 : 3,070.00s (-2.42%)
Q8H22 : 3,044.27s (-2.36%)
R8G22 : 2,350.00s (unch)
ALPAUSY15.CM : 0.5770 (+0.58%)
ALPAUSY51.CM : 0.3855 (unch)

Key Turning Points

3rd Resistance Point 71.57
2nd Resistance Point 71.32
1st Resistance Point 70.80
Last Price 70.29s
1st Support Level 70.03
2nd Support Level 69.78
3rd Support Level 69.26

See More

52-Week High 76.07
Fibonacci 61.8% 73.07
Fibonacci 50% 72.15
Fibonacci 38.2% 71.22
Last Price 70.29s
52-Week Low 68.22

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar