Milling Wheat Aug '12 (MLQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLQ12 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 419-0 | 1116-2 | ||
| High | 263.50 | 425-4 | 1118-4 | ||
| Low | 263.50 | 417-4 | 1110-2 | ||
| Latest | 263.50s | 419-4s | 1113-6s | ||
| Change | -1.50 | +0-6 | -2-0 | ||
| % Change | -0.57% | +0.18% | -0.18% | ||
| Volume | 0 | 251,383 | 124,150 | ||
| 20-Day Average Volume | 0 | 247,371 | 135,514 | ||
| Previous Close | 265.00 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.65 | 451-7 | 1178-5 | ||
| 20-Day Raw Stochastic | 69.33% | 9.72% | 2.81% | ||
| 20-Day Relative Strength | 62.06 | 31.89 | 33.09 | ||
| Weighted Alpha | +47.32 | -13.27 | -0.19 | ||
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 08/03/12 | -4.77% since 06/02/26 | -4.42% since 06/02/26 | ||
| Low | 258.00 on 08/06/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 265.00 on 08/09/12 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 07/10/12 | -10.98% since 05/08/26 | -7.80% since 05/08/26 | ||
| Low | 246.25 on 07/11/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 269.25 on 07/20/12 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +30.93% since 05/10/12 | -9.88% since 03/09/26 | -7.88% since 03/09/26 | ||
| Low | 197.50 on 05/15/12 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 269.25 on 07/20/12 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +34.44% since 02/10/12 | -9.00% since 12/09/25 | -0.38% since 12/09/25 | ||
| Low | 193.50 on 02/13/12 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 269.25 on 07/20/12 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||