[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Sep '26 (MLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
09/11/26 (74 days)
Expiration Date
09/10/26 (73 days)

Seasonal Chart

Milling Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.00 +2.65%
on 06/15/26
210.75 -3.56%
on 06/24/26
-4.25 (-2.05%)
since 05/29/26
3-Month
198.00 +2.65%
on 06/15/26
218.00 -6.77%
on 05/13/26
-9.25 (-4.35%)
since 03/27/26
52-Week
191.75 +6.00%
on 12/17/25
227.00 -10.46%
on 07/18/25
-20.75 (-9.26%)
since 06/27/25

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oat Futures: Contract Viability Threatened by Contango

CME oat futures face a critical breakdown as the July/Sept calendar spread trades beyond full carry, disrupting risk management for Prairie grain marketers.

ZOZ26 : 326-0 (+0.62%)
ZWU26 : 584-0 (-0.97%)
RSX26 : 744.40 (-0.01%)
ZCZ26 : 432-4 (-2.04%)
ZMZ26 : 302.6 (-0.62%)
ZLZ26 : 67.17 (+0.12%)
ZSX26 : 1144-6 (-0.99%)
MWU26 : 6.0725 (+0.33%)
KEU26 : 618-0 (-0.24%)
CLQ26 : 69.74 (+0.74%)
Grain markets attempting bottom ahead of USDA reports

Key USDA acreage reports on June 30th

Corn. Wheat, Soybean Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1117-0 (-0.82%)
ZWN26 : 572-2 (-1.04%)
ZCN26 : 404-0 (-2.12%)
Cattle Markets fall back

Futures ignore steady cash and trade lower

European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 26.80 (-0.45%)
ZCU26 : 412-4 (-2.19%)
SOYB : 24.50 (-0.24%)
XBX26 : 225.00 (+1.81%)
CORN : 16.86 (-0.53%)
ZWN26 : 572-2 (-1.04%)
WEAT : 22.17 (-1.73%)
ZSU26 : 1130-4 (-0.96%)
TAGS : 23.84 (+0.13%)
Corn Fade Back Lower into the Weekend

Corn futures closed the Friday session mixed, with front months down ½ to 2 cents and deferred contracts for the 2027 crop steady to a penny higher. July options expired today, with first notice day on...

ZCZ26 : 432-4 (-2.04%)
ZCU26 : 412-4 (-2.19%)
ZCN26 : 404-0 (-2.12%)
ZCPZ26US.CM : 4.0624 (-0.32%)
ZCPAUS.CM : 3.8655 (-0.12%)
Soybeans Close Friday with Slight Losses

Soybeans closed the Friday session with contracts steady to 1 ½ cents lower, as September was ¼ cent higher. July options expired today, with FND on Tuesday. July was up 3 ½ cents this week, with November...

ZSPAUS.CM : 10.7946 (+0.06%)
ZLZ26 : 67.17 (+0.12%)
ZMZ26 : 302.6 (-0.62%)
ZSPX26US.CM : 10.9090 (unch)
ZSX26 : 1144-6 (-0.99%)
ZSN26 : 1117-0 (-0.82%)
ZSQ26 : 1127-0 (-0.84%)
Wheat Falls into the Weekend

The wheat complex posted losses across most contracts on Friday. Chicago SRW contracts were down 9 to 12 3/4 cents in the front months, with July 27 ½ cents lower on the week. KC HRW futures were 9 to...

KEU26 : 618-0 (-0.24%)
KEN26 : 609-4 (-0.25%)
MWN26 : 5.7575 (+0.04%)
ZWN26 : 572-2 (-1.04%)
ZWU26 : 584-0 (-0.97%)
Shootin' the Bull about heaping on the risk

Capital outlay hit a new high this week as historical prices were paid in multiple weight categories. This widened the starting feeder to finished fat spread by over $20.00 from June 16 to June 26.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 208.00
2nd Resistance Point 206.75
1st Resistance Point 204.75
Last Price 203.25
1st Support Level 201.50
2nd Support Level 200.25
3rd Support Level 198.25

See More

52-Week High 227.00
Fibonacci 61.8% 213.53
Fibonacci 50% 209.38
Fibonacci 38.2% 205.22
Last Price 203.25
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.