Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Hard Red Wheat Mini Dec '20 (MKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/14/20 (12 days)

Seasonal Chart

Hard Red Wheat Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
537-4 unch
on 12/01/20
563-0 -4.53%
on 11/05/20
-3-6 (-0.69%)
since 10/30/20
468-0 +14.85%
on 09/15/20
571-0 -5.87%
on 10/20/20
+52-0 (+10.71%)
since 09/01/20
426-0 +26.17%
on 08/10/20
571-0 -5.87%
on 10/20/20
+56-4 (+11.75%)
since 11/29/19

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is the great grain rally over?

Corn (March)Fundamentals: Corn futures are lower again this morning, for the third straight day, trading as much as 25 cents off the Sunday night highs. What has changed fundamentally this week? Well,...

Wheat Fractionally Lower After Dropping on Tuesday

Wheat is fractionally lower to start Wednesday, ignoring the illiquid December contracts. CBT wheat futures closed yesterday 7 to 7 3/4 cents in the red, with a 14 3/4 cent drop for in delivery December...

Corn 2 to 5 Cents Lower

Overnight market action has been negative, with corn 2 to 5 cents lower this morning. Yesterday some limited rains in Brazil and some first of month asset allocation selling pressured the market, with...

Soybeans Slide Overnight

Soybean futures are 11 to 17 cents per bushel lower as we roll further into the midweek session. Dalian soybean futures contracts hit some three month lows, facing pressure from the massive import program....

Beans Fade into Red at Close

Front month bean futures ended the first trade session of the new month with 6 1/4 to 6 3/4 cent losses. Soybean meal futures also faded midday gains and closed down by 30 to 50 cents/ton. BO futures were...

Wheat Closes with Tuesday Losses

Front month wheat futures closed the Tuesday session with additional losses. CBT wheat futures closed the session 7 to 7 3/4 cents in the red, with a 14 3/4 cent drop for in delivery December contracts....

Corn Closes a Nickel Lower

After a failed attempt at Turnaround Tuesday, front month corn futures ended the session with 3 to 5 1/4 cent losses. There were zero deliveries issued overnight against December, but some limited rains...

Wheat - Just My Opinion

Last Thursday Egypt bought 175 K T. of wheat and they paid an average price of $275.12 per M T. (C&F). Overnight they bought 170 K T. at an average price of $274.24 per M T. (C&F). The trade took this...

Corn Firm to Fractionally Higher

An early Turnaround Tuesday rally attempt has faded back to neutral, with the board UNCH to fractionally higher. There were zero deliveries issued overnight against December. USDA’s Grain Crushings report...

Wheat Mixed to Mostly Lower

The domestic wheat markets are mixed so far, with more drops in SRW. CBT wheat futures are down 3 to 4 1/2 cents with a 7 cent midday drop for in delivery December. KC wheat is fractionally lower in the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 537-4
1st Resistance Point 537-4
Last Price 537-4s
1st Support Level 537-4
2nd Support Level 537-4

See More

52-Week High 571-0
Last Price 537-4s
Fibonacci 61.8% 515-5
Fibonacci 50% 498-4
Fibonacci 38.2% 481-3
52-Week Low 426-0

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar