Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Hard Red Wheat Mini Sep '21 (MKU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
09/14/21 (expired)

Seasonal Chart

Hard Red Wheat Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
676-2 +1.52%
on 09/10/21
736-4 -6.79%
on 08/16/21
-55-6 (-7.51%)
since 08/13/21
583-6 +17.60%
on 07/06/21
742-2 -7.51%
on 08/13/21
+50-2 (+7.90%)
since 06/14/21
501-6 +36.82%
on 09/15/20
742-2 -7.51%
on 08/13/21
+181-0 (+35.81%)
since 09/14/20

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Markets rebound after China fears ease

Cattle on feed higher than expected. USDA Grain Stocks reports on Thursday

Soybeans Firm on Friday

Front month soybean futures ended the Friday session fractionally mixed. From the week’s open, November soybeans were unchanged, while the November to November spread tightened by 14 3/4 cents to a 30...

ZSX21 : 1285-0s (unch)
ZSPAUS.CM : 12.4162 (+0.05%)
ZSF22 : 1294-6s (unch)
ZSX21 : 1285-0s (unch)
Wheat Markets Close Mixed on Afternoon Fade

Wheat markets ended the Friday session mixed. CBT SRW futures closed with 2 3/4 to 6 1/4 cent gains. December rallied 15 cents from Friday to Friday. KC wheat futures faded back from their midday gains...

ZWZ21 : 723-6s (+0.84%)
ZWPAES.CM : 6.6697 (+0.86%)
KEZ21 : 719-6s (unch)
KEPAWS.CM : 6.9331 (-0.01%)
MWZ21 : 916-0s (+0.49%)
Corn Market Weakens into Weekend

On Friday, corn prices worked lower to close 2 to 2 1/2 cents in the red. New crop futures were firmer with Red dec only giving back 3/4 cents while Sept gained 1 1/4 cents. For the week December corn...

ZCZ21 : 526-6s (-0.47%)
ZCPAUS.CM : 5.0977 (-0.55%)
ZCH22 : 534-4s (-0.47%)
ZCZ21 : 526-6s (-0.47%)
Shootin' The Bull

Live Cattle and Feeder Cattle Markets will have their challenges in next week's trade. The Cattle on Feed report was slightly bearish and open interest in the complex has been decreasing.

Livestock Report

Markets wait for Reports

Top Farmer Closing Commentary 9-24-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more:

Oats Dec 2021

And higher they went!

Corn Fading through Midday

Nearby corn futures are weaker at midday, giving back 1 1/2 to 3 1/4 cents so far. Prices had bounced back on Wednesday and Thursday, though December is back to red for the week on Friday. The International...

ZCZ21 : 526-6s (-0.47%)
ZCPAUS.CM : 5.0977 (-0.55%)
ZCH22 : 534-4s (-0.47%)
ZCZ21 : 526-6s (-0.47%)
Beans Firm but Red so far

Soy futures are mixed to mostly lower on Friday. Beans are showing fractional to 2 cent losses through midday. Meal prices are down so far, with losses of $1.70 to $2.60/ton. Front month BO futures are...

ZSX21 : 1285-0s (unch)
ZSPAUS.CM : 12.4162 (+0.05%)
ZSF22 : 1294-6s (unch)
ZSX21 : 1285-0s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 686-4
2nd Resistance Point 686-4
1st Resistance Point 686-4
Last Price 686-4s
1st Support Level 686-4
2nd Support Level 686-4
3rd Support Level 686-4

See More

52-Week High 742-2
Last Price 686-4s
Fibonacci 61.8% 650-3
Fibonacci 50% 622-0
Fibonacci 38.2% 593-5
52-Week Low 501-6

See More

cmdty by barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar