Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 539-0 +1.76% on 01/03/25 | | 561-0 -2.23% on 01/13/25 | -4-0 (-0.72%) since 12/17/24 |
| 3-Month | 539-0 +1.76% on 01/03/25 | | 601-2 -8.77% on 10/24/24 | -61-4 (-10.08%) since 10/17/24 |
| 52-Week | 539-0 +1.76% on 01/03/25 | | 772-6 -29.02% on 05/28/24 | -92-4 (-14.43%) since 01/17/24 |
Jim's Video delves into what weather history has in store for us in the markets
Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Markets closed Monday for MLK JR. Day
The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...
The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...
Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....
Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MKH25 | 548-4s | +0-2 |
| Hard Red Wheat Mini | ||
| ZCH25 | 484-2s | +9-6 |
| Corn | ||
| ZSH25 | 1034-0s | +15-0 |
| Soybean | ||
| ZMH25 | 297.2s | +2.8 |
| Soybean Meal | ||
| ZLH25 | 45.69s | +0.66 |
| Soybean Oil | ||
| ZWH25 | 538-6s | +1-2 |
| Wheat | ||
| KEH25 | 548-4s | +0-2 |
| Hard Red Wheat | ||
| MWH25 | 583-4s | +2-0 |
| Spring Wheat | ||
| ZOH25 | 362-4s | +12-6 |
| Oats | ||
| ZRH25 | 14.805s | +0.165 |
| Rough Rice | ||
| RSH25 | 616.00s | +9.20 |
| Canola | ||
| 3rd Resistance Point | 548-4 |
| 2nd Resistance Point | 548-4 |
| 1st Resistance Point | 548-4 |
| Last Price | 548-4s |
| 1st Support Level | 548-4 |
| 2nd Support Level | 548-4 |
| 3rd Support Level | 548-4 |
| 52-Week High | 772-6 |
| Fibonacci 61.8% | 683-4 |
| Fibonacci 50% | 655-7 |
| Fibonacci 38.2% | 628-2 |
| Last Price | 548-4s |
| 52-Week Low | 539-0 |
