Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Mattel Inc (MAT)

Mattel Inc (MAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.26 +3.72%
on 09/29/22
20.26 -6.54%
on 09/26/22
-0.96 (-4.82%)
since 09/23/22
1-Month
18.26 +3.72%
on 09/29/22
24.20 -21.74%
on 09/12/22
-3.51 (-15.63%)
since 08/30/22
3-Month
18.26 +3.72%
on 09/29/22
24.38 -22.30%
on 08/18/22
-3.39 (-15.18%)
since 06/30/22
6-Month
18.26 +3.72%
on 09/29/22
26.99 -29.83%
on 05/05/22
-4.34 (-18.64%)
since 03/30/22
YTD
18.26 +3.72%
on 09/29/22
26.99 -29.83%
on 05/05/22
-2.62 (-12.15%)
since 12/31/21
52-Week
17.94 +5.54%
on 10/04/21
26.99 -29.83%
on 05/05/22
+0.38 (+2.05%)
since 09/30/21
2-Year
11.69 +62.02%
on 10/01/20
26.99 -29.83%
on 05/05/22
+7.24 (+61.88%)
since 09/30/20
3-Year
6.53 +190.05%
on 03/23/20
26.99 -29.83%
on 05/02/22
+7.92 (+71.79%)
since 09/30/19
5-Year
6.53 +190.05%
on 03/23/20
26.99 -29.83%
on 05/02/22
+3.39 (+21.80%)
since 10/02/17
10-Year
6.53 +190.05%
on 03/01/20
48.48 -60.93%
on 05/01/13
-16.53 (-46.60%)
since 09/01/12
20-Year
6.53 +190.05%
on 03/01/20
48.48 -60.93%
on 05/01/13
+0.93 (+5.16%)
since 09/01/02

52-Week Key Points

52-Week High 26.99
Fibonacci 61.8% 23.53
Fibonacci 50% 22.47
Fibonacci 38.2% 21.40
Last Price 18.94
52-Week Low 17.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.54%
1-Month 5 times -21.74%
3-Month 7 times -22.30%
6-Month 9 times -29.83%
YTD 11 times -29.83%
52-Week 24 times -29.83%
2-Year 41 times -29.83%
3-Year 24 times -29.83%
5-Year 14 times -29.83%
10-Year 6 times -60.93%
20-Year 23 times -60.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.72%
1-Month 9 times +3.72%
3-Month 10 times +3.72%
6-Month 12 times +3.72%
YTD 5 times +3.72%
52-Week 2 times +5.54%
2-Year 1 time +62.02%
3-Year 6 times +190.05%
5-Year 10 times +190.05%
10-Year 20 times +190.05%
20-Year 8 times +190.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar