| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 168.25 +0.21% on 01/17/19 | | 174.00 -3.10% on 01/08/19 | -4.60 (-2.66%) since 12/21/18 |
| 3-Month | 168.25 +0.21% on 01/17/19 | | 175.55 -3.96% on 12/14/18 | -7.65 (-4.34%) since 10/23/18 |
| 52-Week | 141.55 +19.11% on 01/24/18 | | 196.75 -14.31% on 08/08/18 | +27.05 (+19.11%) since 01/23/18 |
The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...
Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...
Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...
Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...
The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...
Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...
We analyze a potential trade with Oats
We provide technical analysis on Soybeans
Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...
Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...
| Symbol | Last | Change |
|---|---|---|
| LWF19 | 168.60s | unch |
| Feed Wheat Jan '19 | ||
| LWX24 | 205.60s | +0.60 |
| Feed Wheat | ||
| ZCN24 | 452-0s | +3-4 |
| Corn | ||
| ZSN24 | 1179-6s | -1-6 |
| Soybean | ||
| ZMN24 | 347.6s | -1.6 |
| Soybean Meal | ||
| ZLN24 | 45.43s | +0.16 |
| Soybean Oil | ||
| ZWN24 | 620-4s | +7-4 |
| Wheat | ||
| KEN24 | 640-4s | +10-4 |
| Hard Red Wheat | ||
| MWN24 | 698-2s | +12-6 |
| Spring Wheat | ||
| ZON24 | 351-0s | -2-6 |
| Oats | ||
| ZRN24 | 19.175s | -0.240 |
| Rough Rice | ||
| RSN24 | 636.90s | -2.50 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 168.60 |
| 1st Resistance Point | 168.60 |
| Last Price | 168.60s |
| 1st Support Level | 168.60 |
| 2nd Support Level | 168.60 |
| 3rd Support Level | N/A |
| 52-Week High | 196.75 |
| Fibonacci 61.8% | 175.66 |
| Fibonacci 50% | 169.15 |
| Last Price | 168.60s |
| Fibonacci 38.2% | 162.64 |
| 52-Week Low | 141.55 |
