Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE Richard Bay Coal Sep '21 (LVU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API4 Richards Bay Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
09/24/21 (expired)

Seasonal Chart

ICE Richard Bay Coal Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.00 +8.98%
on 08/26/21
154.90 -0.10%
on 09/23/21
+11.75 (+8.22%)
since 08/24/21
3-Month
110.65 +39.86%
on 06/29/21
154.90 -0.10%
on 09/23/21
+43.45 (+39.04%)
since 06/24/21
52-Week
64.00 +141.80%
on 11/04/20
154.90 -0.10%
on 09/23/21
+86.70 (+127.41%)
since 09/24/20

More ICE Richard Bay Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Plunge as Above-Normal U.S. Temps Reduce Heating Demand

January Nymex natural gas (NGF22 ) on Wednesday closed down -0.309 (-6.77%). Nat-gas prices on Wednesday fell sharply for the third day and posted a fresh 3-month low. Nat-gas prices remain under pressure...

NGF22 : 4.300 (+0.99%)
Crude Sheds Early Gains as the Omicron Variant is Found in California

January WTI crude oil (CLF22 ) on Wednesday closed down -0.61 (-0.92%), and January RBOB gasoline (RBF22 ) closed up +1.10 (+0.57%). WTI crude oil and RBOB gasoline prices on Wednesday settled mixed. ...

CLF22 : 67.05 (+2.26%)
RBF22 : 1.9982 (+2.41%)
Grain Crushings

Grain Crushings - 2021-12-01

ZCH22 : 575-6 (+0.74%)
ZCPAUS.CM : 5.5759 (+0.94%)
ZCBAUS.CM : -0.1390 (+4.86%)
XVF22 : 2,645s (-0.56%)
XEF22 : 90.79 (+0.49%)
FLZ21 : 2.87000s (+0.70%)
ZCDAUS-BIW.CM : 15,357,260 (unch)
ZCYAUS-BIW.CM : 182.83 (+0.01%)
XBH22 : 239.75s (+0.74%)
Weekly U.S. Ethanol Production Moderates by 4%; Implied Gasoline Demand Drops to 6-Month Low

Report on U.S. ethanol production, usage, and stocks for the week ending November 26, 2021.

Crude Rallies on the Oulook for OPEC+ to Cancel Output Hike

January WTI crude oil (CLF22 ) this morning is up +1.98 (+2.99%), and January RBOB gasoline (RBF22 ) is up +6.36 (+3.28%). January Nymex natural gas (NGF22 ) is down -0.188 (-4.12%) WTI crude oil and...

CLF22 : 67.05 (+2.26%)
RBF22 : 1.9982 (+2.41%)
NGF22 : 4.300 (+0.99%)
Have All Sellers Sold?

Is the bloodbath in Crude, Gold, Silver over?

The DOW Trading Guide (with a bit of wisdom about what counts, and what doesn't) - December 1, 2021

Our DVA system directives for CLF, HOF, RBF, and NGF: please scroll down for details

CLF22 : 67.05 (+2.26%)
HOF22 : 2.1212 (+2.12%)
RBF22 : 1.9982 (+2.41%)
NGF22 : 4.300 (+0.99%)
Omnicron Flattens Markets

Yesterday news of the Omnicron variant didn't help the markets as they dropped dramatically. Will the markets rebound today?

WTI Crude (CL) Weekly Doji Testing ~19 Month Upchannel Support

WTI Crude (CLZ21) is trying to firm going into today’s European morning after yesterday’s massive 5% plus slide.  Significantly, CL is trying to form a weekly Doji at uptrend support (on the weekly...

CLZ21 : 76.10s (-3.68%)
OIL : 20.25 (-1.51%)
USO : 47.04 (-1.82%)
Energy Prices Plunge on Demand Concerns

January WTI crude oil (CLF22 ) on Tuesday closed down -3.77 (-5.39%), and January RBOB gasoline (RBF22 ) closed down -9.29 (-4.57%). WTI crude oil and RBOB gasoline prices on Tuesday sold off sharply,...

CLF22 : 67.05 (+2.26%)
RBF22 : 1.9982 (+2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 154.75
2nd Resistance Point 154.75
1st Resistance Point 154.75
Last Price 154.75s
1st Support Level 154.75
2nd Support Level 154.75
3rd Support Level 154.75

See More

52-Week High 154.90
Last Price 154.75s
Fibonacci 61.8% 120.18
Fibonacci 50% 109.45
Fibonacci 38.2% 98.72
52-Week Low 64.00

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar