Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '26 (LUN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.05 unch
on 12/05/25
101.35 -2.27%
on 12/02/25
-2.15 (-2.12%)
since 11/28/25
1-Month
99.05 unch
on 12/05/25
104.70 -5.40%
on 11/06/25
-5.30 (-5.08%)
since 11/05/25
3-Month
96.30 +2.86%
on 10/14/25
104.70 -5.40%
on 11/06/25
-4.70 (-4.53%)
since 09/05/25
6-Month
96.30 +2.86%
on 10/14/25
117.55 -15.74%
on 07/11/25
-5.90 (-5.62%)
since 06/05/25
YTD
96.30 +2.86%
on 10/14/25
120.00 -17.46%
on 01/21/25
-17.85 (-15.27%)
since 12/31/24
52-Week
96.30 +2.86%
on 10/14/25
120.00 -17.46%
on 01/21/25
-20.35 (-17.04%)
since 12/05/24
2-Year
90.55 +9.39%
on 02/19/24
132.40 -25.19%
on 11/21/24
-8.85 (-8.20%)
since 12/05/23
3-Year
88.75 +9.58%
on 10/13/25
261.00 -62.74%
on 12/12/22
-163.65 (-62.73%)
since 12/05/22
5-Year
63.30 +53.63%
on 02/01/21
465.00 -79.09%
on 03/07/22
+32.15 (+49.39%)
since 12/07/20
10-Year
38.45 +152.80%
on 04/01/20
465.00 -79.10%
on 03/01/22
+49.75 (+104.85%)
since 12/01/15

52-Week Key Points

52-Week High 120.00
Fibonacci 61.8% 110.95
Fibonacci 50% 108.15
Fibonacci 38.2% 105.35
Last Price 99.05s
52-Week Low 96.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.27%
1-Month 1 time -5.40%
3-Month 5 times -5.40%
6-Month 12 times -15.74%
YTD 2 times -17.46%
52-Week 3 times -17.46%
2-Year 24 times -25.19%
3-Year 1 time -62.74%
5-Year 27 times -79.09%
10-Year 23 times -79.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 15 times +2.86%
6-Month 17 times +2.86%
YTD 19 times +2.86%
52-Week 24 times +2.86%
2-Year 16 times +9.39%
3-Year 16 times +9.58%
5-Year 3 times +53.63%
10-Year 3 times +152.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar