Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '26 (LUN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Rotterdam Coal Futures - ARA
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
07/31/26 (expired)

Seasonal Chart

ICE Rotterdam Coal Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.35 +2.34%
on 07/10/26
123.20 -2.52%
on 07/06/26
+1.00 (+0.84%)
since 06/30/26
3-Month
110.35 +8.84%
on 06/18/26
138.00 -12.97%
on 06/02/26
+3.30 (+2.83%)
since 04/30/26
52-Week
93.30 +28.72%
on 01/19/26
138.00 -12.97%
on 06/02/26
+7.50 (+6.66%)
since 07/30/25

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Supported by Escalation of US-Iran Hostilities Barchart - 20 minutes ago

October WTI crude oil (CLV26 ) closed up +0.79 (+0.88%) on Wednesday, and October RBOB gasoline (RBV26 ) closed down -0.0313 (-1.00%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLV26 : 90.96 (+0.82%)
RBV26 : 3.1016 (-1.07%)
Natural gas storage facility by roibu via Adobe Stock
Nat-Gas Prices Rise on Hotter US Weather and Expectations of Smaller Storage Barchart - 21 minutes ago

October Nymex natural gas (NGV26 ) on Wednesday closed up +0.052 (+1.79%). Nat-gas prices settled higher on Wednesday as hotter US weather is expected to boost nat-gas demand from electricity providers...

NGV26 : 2.988 (+2.89%)
Oil tanker in open sea by StockStudio via Shutterstock
Fears of an Extended US-Iran Conflict Boost Crude Oil Prices Barchart - Wed Sep 2, 10:39AM CDT

October WTI crude oil (CLV26 ) is up +0.43 (+0.48%) today, and October RBOB gasoline (RBV26 ) is up +0.0126 (+0.40%). Crude oil and gasoline prices are moving higher today, with crude oil posting a fresh...

CLV26 : 90.96 (+0.82%)
RBV26 : 3.1016 (-1.07%)
Oil tanker in open sea by StockStudio via Shutterstock
Oil Rallies as IRGC Vows Retaliation for US Strikes Blue Line Futures - Wed Sep 2, 8:26AM CDT

Crude surged again yesterday after continued US strikes on Iran, with the IRGC vowing retaliation and refining margins topping $100 a barrel as diesel tightness persists. Unconfirmed social media rumors...

Power pylons in blue sky by zhu difeng via Adobe Stock
This Geothermal Stock Is Soaring Today After a Major Google Deal Barchart - Tue Sep 1, 3:22PM CDT

Fervo Energy is emerging as a potential answer to AI's power problem.

GOOGL : 337.44 (+0.72%)
FRVO : 18.13 (-8.20%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Prices Surge on Escalation of US-Iran Hostilities Barchart - Tue Sep 1, 2:13PM CDT

October WTI crude oil (CLV26 ) closed up +4.46 (+5.20%) on Tuesday, and October RBOB gasoline (RBV26 ) closed up +0.0581 (+1.89%). Crude oil and gasoline prices surged on Tuesday, with crude oil posting...

CLV26 : 90.96 (+0.82%)
RBV26 : 3.1016 (-1.07%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Slip as US Weather Forecasts Turn Cooler Barchart - Tue Sep 1, 2:12PM CDT

October Nymex natural gas (NGV26 ) on Tuesday closed down -0.031 (-1.06%). Nat-gas prices settled lower on Tuesday as US weather forecasts turned cooler, potentially reducing nat-gas demand from electricity...

NGV26 : 2.988 (+2.89%)
Grain Crushings USDA - Tue Sep 1, 2:00PM CDT

Grain Crushings - 2026-09-01

FLU26 : 2.08250s (+1.34%)
ZCPAUS.CM : 4.9718 (-0.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 543-4s (-0.46%)
XBX26 : 277.25s (+1.09%)
XEX26 : 78.64 (+0.27%)
XVX26 : 2,295 (-0.04%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4631 (+1.15%)
Bull on Wall Street by Alexander Naumann via Pixabay
August’s Top Commodity Performers and Underperformers Barchart - Tue Sep 1, 2:00PM CDT

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 543-4s (-0.46%)
CLV26 : 90.96 (+0.82%)
TGV26 : 73.435 (+1.69%)
KCZ26 : 298.10s (-3.67%)
P0Y00 : 14,274.50s (-0.14%)
GCZ26 : 4,427.4 (+0.71%)
PAZ26 : 1,367.50 (+2.77%)
NFV26 : 182.100 (+2.14%)
LEV26 : 210.175s (-0.90%)
GFV26 : 314.375s (-0.32%)
PLV26 : 1,766.0 (-0.02%)
QAX26 : 95.57 (+0.97%)
An aerial view of a data center cooling system by Sepia100 via Adobe Stock
I’ve Been Taking a Beating on This AI Energy Stock. Here’s Where I’m Looking to Add More Shares – and Why. Barchart - Tue Sep 1, 12:20PM CDT

The Fervo-Google partnership just legitimized the geothermal company’s post-IPO business model, says our top chart expert.

GOOG : 333.99 (+0.59%)
GOOGL : 337.44 (+0.72%)
FRVO : 18.13 (-8.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LUN26 120.10s -0.15
ICE Rotterdam Coal Jul '26
LUV26 137.25 +0.30
ICE Rotterdam Coal
CLV26 90.92 +0.70
Crude Oil WTI
HOV26 4.6694 -0.0079
ULSD NY Harbor
RBV26 3.1009 -0.0342
Gasoline RBOB
NGV26 2.991 +0.087
Natural Gas
QAZ26 91.90 +0.33
Crude Oil Brent (F)
FLU26 2.08250s +0.02750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 120.10
2nd Resistance Point 120.10
1st Resistance Point 120.10
Last Price 120.10s
1st Support Level 120.10
2nd Support Level 120.10
3rd Support Level 120.10

See More

52-Week High 138.00
Fibonacci 61.8% 120.92
Last Price 120.10s
Fibonacci 50% 115.65
Fibonacci 38.2% 110.38
52-Week Low 93.30

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.