ICE Rotterdam Coal Jul '26 (LUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN26 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 130.60 | 98.06 | 4.1472 | ||
| High | 130.60 | 100.48 | 4.3500 | ||
| Low | 130.60 | 94.41 | 4.0774 | ||
| Latest | 130.60s | 97.68 | 4.1616 | ||
| Change | unch | +2.22 | +0.1728 | ||
| % Change | unch | +2.33% | +4.33% | ||
| Volume | 255 | 488,267 | 34,808 | ||
| 20-Day Average Volume | 194 | 394,519 | 65,794 | ||
| Previous Close | 130.60 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.87 | 80.67 | 3.1496 | ||
| 20-Day Raw Stochastic | 78.85% | 72.77% | 92.16% | ||
| 20-Day Relative Strength | 65.41 | 73.83 | 81.24 | ||
| Weighted Alpha | +36.04 | +65.97 | +116.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 03/12/26 | +5.73% since 03/12/26 | +14.67% since 03/12/26 | ||
| Low | 126.40 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 130.60 on 03/19/26 | 100.28 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +17.08% since 02/19/26 | +50.82% since 02/19/26 | +71.30% since 02/19/26 | ||
| Low | 108.05 on 02/25/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 136.65 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +34.78% since 12/19/25 | +77.37% since 12/19/25 | +105.52% since 12/19/25 | ||
| Low | 93.30 on 01/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 136.65 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +26.73% since 09/19/25 | +62.71% since 09/19/25 | +92.42% since 09/19/25 | ||
| Low | 93.30 on 01/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 136.65 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||