Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Sterling Sep '21 (LU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month Short Sterling
Contract Size
GBP 500,000
Tick Size
0.005 points (GBP 6.25 per contract)
Trading Hours
7:30a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,250
Expiration Date
09/15/21 (expired)

Seasonal Chart

3-Month Sterling Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.9200 +0.01%
on 08/24/21
99.9400 -0.01%
on 09/13/21
+0.0050 (+0.01%)
since 08/13/21
3-Month
99.8950 +0.04%
on 07/15/21
99.9400 -0.01%
on 09/13/21
+0.0150 (+0.02%)
since 06/15/21
52-Week
99.8950 +0.04%
on 07/15/21
100.1050 -0.17%
on 09/18/20
-0.1000 (-0.10%)
since 09/15/20

More 3-Month Sterling Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
BIDU : 156.57 (-2.45%)
NKE : 149.59 (-6.26%)
ZNZ21 : 132-005s (unch)
Where Will Treasury Bond Futures Find Support?

Potential support zone between 158'11 and 156'03.

Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
NKE : 149.59 (-6.26%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)
Stocks Rally on Fed Optimism in U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
DVN : 33.09 (+0.88%)
APA : 21.91 (+1.72%)
SLB : 29.01 (+0.45%)
MRO : 12.85 (+0.94%)
HAL : 21.00 (+0.91%)
SIVB : 649.96 (+1.22%)
CFG : 45.32 (+0.89%)
CMA : 78.44 (+1.65%)
FITB : 41.51 (+1.84%)
AXP : 175.72 (+1.36%)
JPM : 163.04 (+1.15%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
DRI : 158.70 (-0.50%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-005s (unch)
Nemenoff Report 09/23/2021

Financials:  As of this writing (7:00am) Dec. Bonds are 3 higher at 163’27, 10 Year Notes 3.5 lower at 132’28 and 5 Year Notes 2.5 lower at 123’05.75.Yesterday the FMOC unanimously left interest...

Stocks Rally on Fed Taper Guidance

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.789%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
DRI : 158.70 (-0.50%)
BIIB : 291.71 (-0.51%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)
FOMC Aftermath

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Risk-Off Mode is Here!

Is there any doubt now?

Stocks Close Higher as Evergrande Debt Concerns Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
APA : 21.91 (+1.72%)
DVN : 33.09 (+0.88%)
FANG : 88.72 (+0.98%)
MRO : 12.85 (+0.94%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
FDX : 226.64 (-1.00%)
INCY : 69.00 (-1.12%)
ZNZ21 : 132-005s (unch)
Stocks Push Higher as the Evergrande Debt Crisis Eases

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
FCX : 32.24 (+0.40%)
CLF : 20.50 (-1.63%)
AA : 48.49 (-0.14%)
X : 21.85 (-0.14%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
PDD : 94.55 (-3.80%)
BIDU : 156.57 (-2.45%)
ADBE : 622.71 (-1.29%)
FDX : 226.64 (-1.00%)
INCY : 69.00 (-1.12%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.9383
2nd Resistance Point 99.9367
1st Resistance Point 99.9333
Last Price 99.9300s
1st Support Level 99.9283
2nd Support Level 99.9267
3rd Support Level 99.9233

See More

52-Week High 100.1050
Fibonacci 61.8% 100.0248
Fibonacci 50% 100.0000
Fibonacci 38.2% 99.9752
Last Price 99.9300s
52-Week Low 99.8950

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar