Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Lumber Nov '20 (LSX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
Expiration Date
11/13/20 (expired)

Seasonal Chart

Lumber Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
1,192 (-4)
2,139 (+74)
Non-Commercials - Long / Short
785 (+27)
347 (+25)
Producers - Long / Short
1,132 (-4)
2,000 (+74)
Swap Dealers - Long / Short
60 (unch)
139 (unch)
Managed Money - Long / Short
513 (+64)
142 (unch)
Other Reportables - Long / Short
272 (-37)
205 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
490.80 +20.03%
on 10/28/20
589.40 -0.05%
on 11/10/20
+53.70 (+10.03%)
since 10/13/20
490.80 +20.03%
on 10/28/20
820.60 -28.21%
on 08/28/20
-65.90 (-10.06%)
since 08/13/20
277.00 +112.67%
on 04/01/20
820.60 -28.21%
on 08/28/20
+203.00 (+52.58%)
since 11/13/19

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica Coffee (KC) Daily Doji Retests Key 1.20 Level

Arabica Coffee (KC) firmed a second straight yesterday, closing at uptrend support (on the 4hr chart). Significantly, KC is trying to reclaim the daily chart upchannel support, and appears poised to rally...


Hello All:Today's markets were a little bit weaker given the month-end liquidation as expected. We've had a great run so far with OUR BIAS of being bearish the USD basically since it reached 100 a few...

Coffee Market Update

Hello All:For many months now, we have been bullish the coffee market especially when it was priced in the 90's during the summer. The last official USDA report that was published was back in June that...

Cotton Market Weakens on Thursday

At the closing bell cotton futures were down 45 to 57 points. USDA’s weekly Export Sales report showed 277,863 RBs of cotton booked on the week ending 11/26. That was down 22% on the week but just 2%...

NY Cocoa Prices See Support from Slump in the Dollar to a 2-1/2 Year Low

Mar ICE NY cocoa (CCH21) on Thursday closed up +13 (+0.49%). ICE London cocoa #7 (CAH210) closed down -9 (-0.50%).Cocoa prices on Thursday settled mixed. NY cocoa rose moderately Thursday as a sell-off...

Coffee Prices Close Higher from Strength in the Brazilian Real

Mar arabica coffee (KCH21) on Thursday closed up +0.95 (+0.80%), and Jan ICE Robusta coffee (RMF21) closed up +3 (+0.22%).Coffee prices on Thursday closed higher as strength in the Brazilian real against...

Sugar Prices Settle Moderately Higher on Short-Covering as Brazilian Real Jumps to a 4-Month High

Mar NY world sugar #11 (SBH21) on Thursday closed up +0.11 (+0.75%), and Mar London white sugar #5 (SWH21) closed up +2.50 (+0.62%).Sugar prices on Thursday posted moderate gains as they rebounded from...

Cotton Weaker at Midday

Cotton futures are adding 24 to 74 points to the downside so far at midday with in delivery Dec the weakest. USDA’s weekly Export Sales report showed 277,863 RBs of cotton booked on the week ending 11/26....

Coffee Prices See Support from Strength in the Brazilian Real

Mar arabica coffee (KCH21) this morning is up +30 (+0.25%), and Jan ICE Robusta coffee (RMF21) is up +1 (+0.07%).Coffee prices this morning are slightly higher as strength in the Brazilian real against...

Cocoa Prices Mixed as a Slump in the Dollar to a 2-1/2 Year Low Lifts NY Cocoa Prices

Mar ICE NY cocoa (CCH21) this morning is up +18 (+0.68%). ICE London cocoa #7 (CAH210) is down -9 (-0.50%).Cocoa prices this morning are mixed. NY cocoa is moderately higher today as a sell-off in the...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 599.90
1st Resistance Point 594.50
Last Price 589.10s
1st Support Level 578.30
2nd Support Level 567.50

See More

52-Week High 820.60
Fibonacci 61.8% 612.94
Last Price 589.10s
Fibonacci 50% 548.80
Fibonacci 38.2% 484.66
52-Week Low 277.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar