Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Jul '12 (LSN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/16/12
Expiration Date
07/13/12 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.50 +6.40%
on 06/18/12
289.90 -2.55%
on 07/05/12
+3.70 (+1.33%)
since 06/13/12
3-Month
262.90 +7.46%
on 04/17/12
293.70 -3.81%
on 05/30/12
+12.80 (+4.75%)
since 04/13/12
52-Week
260.20 +8.57%
on 01/12/12
320.00 -11.72%
on 07/21/11
-41.50 (-12.81%)
since 07/13/11

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton plant closeup by Esin Deniz via iStock
Cotton Closes Firm on Monday Barchart - Mon Jun 8, 4:52PM CDT

Cotton futures posted mixed trade of 36 points lower to 13 points higher across most contracts on Monday. The US dollar index was down $0.101 at $99.95. Crude oil was up 74 cents on the day. Monday afternoon’s...

CTV26 : 75.01 (-0.65%)
CTN26 : 73.40 (+0.01%)
CTZ26 : 77.47 (-0.18%)
Crop Progress USDA - Mon Jun 8, 3:00PM CDT

Crop Progress - 2026-06-08

MWN26 : 6.2050 (+0.16%)
ZSN26 : 1113-2 (-0.22%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 311-6 (-0.16%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 420-0 (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Settle Lower on Brazilian Real Weakness Barchart - Mon Jun 8, 1:23PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.80 (-0.40%). Sugar prices erased an early advance on Monday and settled...

SBN26 : 14.13 (+0.07%)
^USDBRL : 5.19300 (-0.22%)
SWQ26 : 445.10s (-0.40%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Climb on Adverse West African Weather Barchart - Mon Jun 8, 1:22PM CDT

July ICE NY cocoa (CCN26 ) on Monday closed up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) closed up +58 (+2.00%). Cocoa prices settled higher on Monday as short covering emerged after cocoa farmers...

CCN26 : 3,831s (+1.83%)
CAU26 : 2,932s (+1.91%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Pressured by Brazil Coffee Harvest Barchart - Mon Jun 8, 1:21PM CDT

July arabica coffee (KCN26 ) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26 ) closed up +17 (+0.51%). Coffee prices settled mixed on Monday. The ongoing harvest in Brazil is...

^USDBRL : 5.19300 (-0.22%)
RMU26 : 3,260s (+0.84%)
KCU26 : 241.65s (-0.19%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Holding Firm on Monday Barchart - Mon Jun 8, 12:29PM CDT

Cotton futures are trading with 5 to 15 point gains, with July the exception, down 25 points at midday. The US dollar index is down $0.106 at $99.94. Crude oil us up 79 cents so far on the day. Weekly...

CTV26 : 75.01 (-0.65%)
CTN26 : 73.40 (+0.01%)
CTZ26 : 77.47 (-0.18%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Crude Oil Strength Lifts Ethanol and Sugar Prices Barchart - Mon Jun 8, 11:24AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.02 (+0.14%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.30 (+0.07%). Sugar prices are slightly higher today amid strength in crude oil. WTI crude...

CLN26 : 89.42 (-2.06%)
SBN26 : 14.13 (+0.07%)
^USDBRL : 5.19300 (-0.22%)
SWQ26 : 445.10s (-0.40%)
Flooded county road by AwakenedEye via iStock
Crop-Damaging Weather in West Africa Boosts Cocoa Prices Barchart - Mon Jun 8, 11:06AM CDT

July ICE NY cocoa (CCN26 ) today is up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) is up +53 (+1.83%). Cocoa prices are climbing today as short covering emerged after cocoa farmers in the Ivory...

CCN26 : 3,831s (+1.83%)
CAU26 : 2,932s (+1.91%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Harvest Pressures in Brazil Weigh on Prices Barchart - Mon Jun 8, 10:45AM CDT

July arabica coffee (KCN26 ) today is down -0.90 (-0.37%), and July ICE robusta coffee (RMN26 ) is up +20 (+0.60%). Coffee prices are mixed today as the ongoing harvest in Brazil is weighing on prices....

^USDBRL : 5.19300 (-0.22%)
RMU26 : 3,260s (+0.84%)
KCU26 : 241.65s (-0.19%)
Cotton via Amber Martin via Unsplash
Cotton Back to Higher Trade to Start Monday Barchart - Mon Jun 8, 7:36AM CDT

Cotton price action is trading with 20 to 56 points across the front months on Monday morning. Futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July...

CTV26 : 75.01 (-0.65%)
CTN26 : 73.40 (+0.01%)
CTZ26 : 77.47 (-0.18%)
More news for this symbol

Related instruments

Symbol Latest Change
LSN12 282.50s -2.50
Lumber Random Length Jul '12
CTZ26 77.47 -0.14
Cotton #2
KCU26 241.65s -0.45
Coffee
SBN26 14.13 +0.01
Sugar #11
CCN26 3,831s +69
Cocoa
LBN26 612.00s +4.00
Lumber Physical
OJN26 160.60s +1.20
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSN12 282.50s +4.75%
Lumber Random Length Jul '12
CUT 27.11 -8.89%
Invesco MSCI Global Timber ETF
WOOD 66.35 -9.65%
Global Timber & Forestry Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 291.37
1st Resistance Point 286.93
Last Price 282.50s
1st Support Level 280.03
2nd Support Level 277.57
3rd Support Level N/A

See More

52-Week High 320.00
Fibonacci 61.8% 297.16
Fibonacci 50% 290.10
Fibonacci 38.2% 283.04
Last Price 282.50s
52-Week Low 260.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.