Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Mar '20 (LSH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$2,475/2250
First Notice Date
03/16/20 (20 days)
Expiration Date
03/13/20 (17 days)

Seasonal Chart

Lumber Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2020

View Chart Details
Commercials - Long / Short
740 (+41)
2,063 (+109)
Non-Commercials - Long / Short
2,150 (+281)
840 (+22)
Producers - Long / Short
521 (+37)
2,063 (+109)
Swap Dealers - Long / Short
219 (+4)
0 (unch)
Managed Money - Long / Short
1,618 (+235)
341 (-35)
Other Reportables - Long / Short
532 (+46)
499 (+57)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
407.00 +8.87%
on 02/04/20
468.30 -5.38%
on 02/20/20
+16.90 (+3.97%)
since 01/24/20
3-Month
397.70 +11.42%
on 12/11/19
468.30 -5.38%
on 02/20/20
+31.10 (+7.55%)
since 11/22/19
52-Week
319.80 +38.56%
on 06/03/19
468.30 -5.38%
on 02/20/20
+72.10 (+19.43%)
since 02/22/19

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Closes nearly Limit Down

Cotton futures ended Monday’s sell off with a late rally to mitigate losses. Losses at the settle were limited to 140 points in March contracts. Ag commodities and the stock market futures are down sharply...

Livestock Report

Cattle limit down

NY Cocoa Settles at a 2-1/2 Week Low on Ample Ivory Coast Output and Rain Forecast for West Africa

May ICE NY cocoa (CCK20) on Monday closed down -42 (-1.48%), and May ICE London cocoa #7 (CAK20) closed down -32 (-1.57%). Cocoa prices retreated Monday with NY cocoa at a 2-1/2 week low. Ample cocoa supplies...

Coffee Closes Sharply Lower as the Spread of the Coronavirus Undercuts Commodity Demand

May arabica coffee (KCK20) on Monday closed down -3.35 (-3.04%), and May ICE Robusta coffee (DFK0) closed down -23 (-1.77%). Coffee prices on Monday fell sharply with robusta coffee at a 4-month low. Coffee...

Sugar Prices Close Sharply Lower as a Plunge in Crude Oil Undercuts Ethanol Prices

May NY world sugar #11 (SBK20) on Monday closed down -0.39 (-2.58%), and May London white sugar #5 (SWK20) closed down -8.60 (-2.03%). Sugar prices moved sharply lower Monday as a plunge in crude oil prices...

Cotton Carries Losses through Weekend

Cotton came out of the weekend with limit losses but have bounced back to losses of as much as 293. Front month cotton futures are down 229 to 293 points at midday. Ag commodities and the stock market...

NY Cocoa Falls on Ample Ivory Coast Output and Rain Forecast for West Africa

May ICE NY cocoa (CCK20) this morning is down -28 (-0.98%), and May ICE London cocoa #7 (CAK20) is down -31 (-1.52%). Cocoa prices are weaker this morning with NY cocoa a 2-1/2 week low. Ample cocoa supplies...

Coffee Plunges as Spread of the Coronavirus Undercuts Demand for Commodities

May arabica coffee (KCK20) this morning is down -4.55 (-4.13%), and May ICE Robusta coffee (DFK0) is down -26 (-2.01%). Coffee prices are sharply lower this morning with robusta coffee at a 4-month low....

Sugar Prices Tumble as a Plunge in Crude Oil Undercuts Ethanol Prices

May NY world sugar #11 (SBK20) this morning is down -0.26 (-1.72%), and May London white sugar #5 (SWK20) is down -6.10 (-1.44%). Sugar prices are moving lower this morning as a plunge in crude oil prices...

Softs Report 02/24/2020

COTTON General Comments: Cotton was a little higher in narrow range trading last week. A catalyst for any rally attempt has been the trade [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 454.70
1st Resistance Point 448.90
Last Price 443.10s
1st Support Level 439.70
2nd Support Level 436.30

See More

52-Week High 468.30
Last Price 443.10s
Fibonacci 61.8% 411.57
Fibonacci 50% 394.05
Fibonacci 38.2% 376.53
52-Week Low 319.80

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar