Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Sep '21 (LSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$9,900/9,000
First Notice Date
09/16/21 (47 days)
Expiration Date
09/15/21 (46 days)

Seasonal Chart

Lumber Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
783 (+88)
1,059 (-131)
Non-Commercials - Long / Short
235 (-106)
215 (-116)
Producers - Long / Short
701 (+88)
828 (-131)
Swap Dealers - Long / Short
82 (unch)
231 (unch)
Managed Money - Long / Short
0 (unch)
169 (-71)
Other Reportables - Long / Short
235 (-106)
46 (-45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500.00 +24.24%
on 07/19/21
852.40 -27.12%
on 07/07/21
-116.20 (-15.76%)
since 06/30/21
3-Month
500.00 +24.24%
on 07/19/21
1,591.30 -60.96%
on 05/10/21
-613.80 (-49.70%)
since 04/30/21
52-Week
401.50 +54.72%
on 10/12/20
1,591.30 -60.96%
on 05/10/21
+171.70 (+38.20%)
since 07/30/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Red for Weekend

Front month cotton futures closed with Friday givebacks of 69 to 93 points. For December futures that was a net weekly move of 27 points, but futures traded within a weekly range of 304 points and posted...

CTV21 : 89.83s (-1.02%)
CTZ21 : 89.39s (-1.02%)
CTZ21 : 89.39s (-1.02%)
Coffee Prices Settle Sharply Lower at 1-Week Lows as Brazil Frost Concerns Recede

Sep arabica coffee (KCU21 ) on Friday closed down -16.95 (-8.63%), and Sep ICE Robusta coffee (RMU21 ) closed down -99 (-5.25%). Coffee prices on Friday sold off sharply and plunged to 1-week lows on an...

KCU21 : 179.55s (-8.63%)
RMU21 : 1,786s (-5.25%)
Sugar Prices Settle Sharply Lower as Reduced Frost Risks in Brazil Sparks Long Liquidation in Sugar

October NY world sugar #11 (SBV21) on Friday closed down -0.39 (-2.13%), and Oct London white sugar #5 (SWV21) closed down -5.70 (-1.26%). Sugar prices on Friday settled sharply lower, with London sugar...

Cocoa Closes Moderately Lower as Fund Short-Covering Subsides on Dollar Strength

Sep ICE NY cocoa (CCU21 ) on Friday closed down -69 (-2.83%), and Sep ICE London cocoa #7 (CAU21 ) closed down -26 (-1.58%). Cocoa prices on Friday closed moderately lower A rebound in the dollar on Friday...

CCU21 : 2,366s (-2.83%)
CAZ21 : 1,675s (-1.35%)
Cotton Red at Midday

Cotton futures are trading the Friday session with midday losses of 53 points to 77 points. December is the weakest so far, and is now a 56 point discount to the thin October front month. The US dollar...

CTK21 : 89.48s (+3.77%)
CTZ21 : 89.39s (-1.02%)
CTZ21 : 89.39s (-1.02%)
When Weather and Weather Derivatives Diverge

A look at the softs complex Friday morning shows us markets aren't looking at weather in Brazil to close out the month.

KCU21 : 179.55s (-8.63%)
OJU21 : 132.95s (-2.67%)
Coffee Prices Plunge to 1-Week Lows as Brazil Frost Concerns Recede

Sep arabica coffee (KCU21 ) this morning is down -15.75 (-8.02%), and Sep ICE Robusta coffee (RMU21 ) closed down -124 (-6.58%). Coffee prices this morning are sharply lower as they plunged to 1-week lows...

KCU21 : 179.55s (-8.63%)
RMU21 : 1,786s (-5.25%)
Cotton Head Lower to Start Friday

Overnight cotton prices are down 90 to 118 points for the last trade day of the week. After spending moments of the trade on both sides of UNCH, front month cotton prices ultimately ended red with losses...

CTV21 : 89.83s (-1.02%)
CTZ21 : 89.39s (-1.02%)
CTZ21 : 89.39s (-1.02%)
Cocoa (CC) Gains for 8th Straight Day to New July High

Cocoa (CCU21) edged higher yesterday, forming its 8th straight green daily candle and closing near yesterday's fresh intraday July high. Significantly, with CC gaining momentum in its bounce off the 7...

CCU21 : 2,366s (-2.83%)
NIB : 28.29 (-2.34%)
Cotton Closed Red on Thursday

After spending moments of the trade on both sides of UNCH, front month cotton prices ultimately ended red with losses of 15 to 22 points. Export Sales data as of 7/22 showed net old crop cancelations...

CTV21 : 89.83s (-1.02%)
CTZ21 : 89.39s (-1.02%)
CTZ21 : 89.39s (-1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 669.83
2nd Resistance Point 652.07
1st Resistance Point 636.63
Last Price 621.20s
1st Support Level 603.43
2nd Support Level 585.67
3rd Support Level 570.23

See More

52-Week High 1,591.30
Fibonacci 61.8% 1,136.80
Fibonacci 50% 996.40
Fibonacci 38.2% 856.00
Last Price 621.20s
52-Week Low 401.50

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar