Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber May '21 (LSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$6,050/5,500
First Notice Date
05/17/21 (34 days)
Expiration Date
05/14/21 (31 days)

Seasonal Chart

Lumber May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
1,073 (-259)
2,183 (-59)
Non-Commercials - Long / Short
677 (+15)
245 (-88)
Producers - Long / Short
1,031 (-260)
2,060 (-59)
Swap Dealers - Long / Short
42 (+1)
123 (unch)
Managed Money - Long / Short
360 (+27)
51 (unch)
Other Reportables - Long / Short
317 (-12)
194 (-88)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
826.30 +43.23%
on 03/17/21
1,205.50 -1.82%
on 04/13/21
+316.40 (+36.49%)
since 03/12/21
3-Month
597.80 +97.98%
on 01/19/21
1,205.50 -1.82%
on 04/13/21
+573.90 (+94.14%)
since 01/13/21
52-Week
316.00 +274.53%
on 04/27/20
1,205.50 -1.82%
on 04/13/21
+830.60 (+235.36%)
since 04/13/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lumber Continues To Send A Signal To Markets

Lumber moved above the $1200 per 1,000 board feet level this week. The volatile wood price continues to rise to unprecedented territory. Lumber is sending a signal to markets across all asset classes.

LSK21 : 1,183.50 (+2.25%)
WY : 37.14 (-0.46%)
HGK21 : 4.0365 (+0.45%)
CLK21 : 60.38 (+1.14%)
Cotton In Plus Territory Early

Tuesday cotton trading has the board 3 to 16 points higher after overnight profit taking adjustments. On Monday, cotton futures closed with triple digit losses. Old crop futures were weaker, closing down...

CTZ21 : 80.75 (+0.39%)
The Varying Factors Affecting Wheat Trading by Doctor Weather (a.k.a. Jim Roemer)

Jim Roemer's wheat opinion - April 12, 2021

Triple Digit Losses for Cotton

Front month cotton futures ended the Monday session with triple digit losses. Old crop futures were weaker, closing down 223 to 226 points. New crop prices were also triple digits weaker, but from 126...

CTZ21 : 80.75 (+0.39%)
Cocoa Prices Settle Mixed with London Cocoa at a 4-Month Low on Abundant Supplies and Suspect Demand

May ICE NY cocoa (CCK21 ) on Monday closed up +13 (+0.55%), and May ICE London cocoa #7 (CAK21 ) closed down -18 (-1.13%). Cocoa prices on Monday settled mixed, with London cocoa falling to a 4-month nearest-futures...

Arabica Coffee Closes at a 2-Week high on Dry Conditions in Brazil

May arabica coffee (KCK21 ) on Monday closed up +0.85 (+0.67%), and May ICE Robusta coffee (RMK21 ) closed unchanged. Coffee prices on Monday closed steady to moderately higher, with arabica at a 2-week...

^USDBRL : 5.69129 (-0.66%)
Sugar Prices Close Moderately Lower on Demand Concerns and Weakness in the Brazilian Real

May NY world sugar #11 (SBK21 ) on Monday closed down -0.11 (-0.71%), and May London white sugar #5 (SWK21 ) closed down -2.00 (-0.47%). Sugar prices on Monday posted moderate losses, with London sugar...

^USDBRL : 5.69129 (-0.66%)
Cocoa Prices Mixed with London Cocoa at a 4-Month Low on Abundant Supplies and Suspect Demand

May ICE NY cocoa (CCK21 ) this morning is up +16 (+0.58%), and May ICE London cocoa #7 (CAK21 ) is down -18 (-1.13%). Cocoa prices this morning are mixed, with London cocoa falling to a 4-month nearest-futures...

Cotton Down Triple Digits

Old crop cotton futures are down triple digits coming out of the weekend. New crop prices are also trading lower, but losses are limited to 86 points so far.   USDA’s Ag Attaché forecasts 2021/22 cotton...

CTK21 : 81.06 (+1.15%)
CTZ21 : 80.75 (+0.39%)
Arabica Coffee Climbs to a 2-Week high on Dry Conditions in Brazil

May arabica coffee (KCK21 ) this morning is up +0.95 (+0.75%), and May ICE Robusta coffee (RMK21 ) is up +7 (+0.52%). Coffee prices this morning are moderately higher, with arabica at a 2-week high and...

^USDBRL : 5.69129 (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,207.50
2nd Resistance Point 1,182.50
1st Resistance Point 1,170.00
Last Price 1,183.50
1st Support Level 1,132.50
2nd Support Level 1,107.50
3rd Support Level 1,095.00

See More

52-Week High 1,205.50
Last Price 1,183.50
Fibonacci 61.8% 865.71
Fibonacci 50% 760.75
Fibonacci 38.2% 655.79
52-Week Low 316.00

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar