Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Lumber Mar '20 (LSH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
03/16/20 (48 days)
Expiration Date
03/13/20 (45 days)

Seasonal Chart

Lumber Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 21, 2020

View Chart Details
Commercials - Long / Short
486 (-63)
1,627 (-35)
Non-Commercials - Long / Short
1,553 (+65)
674 (+94)
Producers - Long / Short
413 (-14)
1,627 (-35)
Swap Dealers - Long / Short
73 (-49)
0 (unch)
Managed Money - Long / Short
1,180 (+28)
331 (-24)
Other Reportables - Long / Short
373 (+37)
343 (+118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
414.10 +1.62%
on 01/09/20
444.40 -5.31%
on 01/17/20
-7.10 (-1.66%)
since 12/27/19
386.50 +8.87%
on 11/13/19
444.40 -5.31%
on 01/17/20
+14.80 (+3.65%)
since 10/25/19
319.80 +31.58%
on 06/03/19
444.40 -5.31%
on 01/17/20
+42.10 (+11.12%)
since 01/25/19

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Mixed to Mostly Lower on Monday

Cotton came out of the weekend with losses, front month futures were down 26 to 71 points. The March futures came back from midday lows closing with a high and reduced the carry to May. China has officially...

Livestock Report

Limit Down!!

Cocoa Prices Recover From 1-Week Lows and Close Higher on Smaller Ivory Coast Cocoa Supplies

Mar ICE NY cocoa (CCH20) on Monday closed up +1 (+0.04%), and Mar ICE London cocoa #7 (CAH20) closed up +9 (+0.46%). Cocoa prices rebounded from 1-week lows Monday and closed higher on signs of smaller...

Arabica Coffee Falls Sharply to 2-1/4 Month Low on China Virus and Weakness in Brazilian Real

Mar arabica coffee (KCH20) on Monday closed down -3.55 (-3.22%), and Mar ICE Robusta coffee (DFH0) closed up +9 (+0.68%). Coffee prices on Monday settled mixed with arabica coffee at a 2-1/4 month low...

Sugar Prices Settle Lower on Weakness in Crude and a Slide in the Brazilian Real

Mar NY world sugar #11 (SBH20) on Monday closed down -0.18 (-1.25%) and Mar London white sugar #5 (SWH20) closed down -6.00 (-1.50%). Sugar prices moved lower Monday with NY sugar at a 2-week low and London...

Cotton Starting Week off Lower

Cotton comes out of the weekend with losses. Front month futures are down 7 to 42 points as China has officially extended the Chinese New Year holiday shut downs into mid-February and is limiting travel....

Cocoa Prices are Slightly Lower on Ample Global Cocoa Supplies

Mar ICE NY cocoa (CCH20) this morning is down -1 (-0.04%), and Mar ICE London cocoa #7 (CAH20) is down -1 (-0.05%). Cocoa prices are slightly weaker this morning and posted 1-week lows on general commodity...

Coffee Prices Fall as Commodity Prices Plunge on Spreading Chinese Coronavirus

Mar arabica coffee (KCH20) this morning is down -3.65 (-3.31%), and Mar ICE Robusta coffee (DFH0) is down -9 (-0.68%). Coffee prices are moving lower this morning with arabica coffee at a 2-1/4 month low...

Sugar Prices Retreat on Weakness in Crude and a Slide in the Brazilian Real

Mar NY world sugar #11 (SBH20) this morning is down -0.10 (-0.69%) and Mar London white sugar #5 (SWH20) is down -5.00 (-1.25%). Sugar prices are moderately lower this morning with NY sugar at a 2-week...

Coronavirus and A Panic At The Markets

The indices are down, the grains are down, meats are down, in general most markets are down. The markets are a sea of red as the rising tide of the Coronavirus looms over traders and eliminates any sentiment...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 426.00
1st Resistance Point 423.40
Last Price 420.80s
1st Support Level 417.70
2nd Support Level 414.60

See More

52-Week High 444.40
Last Price 420.80s
Fibonacci 61.8% 396.80
Fibonacci 50% 382.10
Fibonacci 38.2% 367.40
52-Week Low 319.80

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar