Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Jul '22 (LSN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$10,450/9,500
First Notice Date
07/18/22 (61 days)
Expiration Date
07/15/22 (58 days)

Seasonal Chart

Lumber Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
1,238 (-93)
1,418 (-213)
Non-Commercials - Long / Short
475 (-128)
397 (+32)
Producers - Long / Short
1,128 (-80)
1,273 (-180)
Swap Dealers - Long / Short
84 (+2)
119 (-18)
Managed Money - Long / Short
67 (-100)
99 (+17)
Other Reportables - Long / Short
408 (-28)
298 (+15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
741.20 +6.31%
on 05/12/22
986.60 -20.13%
on 04/21/22
-30.00 (-3.67%)
since 04/14/22
3-Month
741.20 +6.31%
on 05/12/22
1,204.70 -34.59%
on 03/04/22
-296.90 (-27.37%)
since 02/17/22
52-Week
534.20 +47.51%
on 08/20/21
1,204.70 -34.59%
on 03/04/22
-152.00 (-16.17%)
since 05/17/21

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Tuesday

Cotton futures saw weakness in the front months on Tuesday, with contracts down 21 to 219 points. Deferred contracts were up 22 to 107 points on the day. The weekly Crop Progress report tallied planting...

CTN22 : 147.87 (-0.40%)
CTV22 : 139.00 (-0.01%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Post Moderate Gains on Brazil Frost Risks

July arabica coffee (KCN22 ) on Tuesday closed up +2.40 (+1.07%), and July ICE Robusta coffee (RMN22 ) closed up +17 (+0.81%). Coffee prices Tuesday added to Monday's gains, with arabica posting a 3-week...

KCN22 : 227.20s (+1.07%)
RMN22 : 2,104s (+0.81%)
^USDBRL : 4.93745 (-0.05%)
Sugar Prices Firm on Brazil Frost Risks and Strength in the Real

July NY world sugar #11 (SBN22 ) on Tuesday closed up by +32 (+1.63%), and Aug London white sugar #5 (SWQ22 ) closed up by +5.60 (+1.02%). Sugar prices on Tuesday extended Monday's gains and posted 1-month...

SBN22 : 20.00s (+1.63%)
SWQ22 : 554.80s (+1.02%)
^USDBRL : 4.93745 (-0.05%)
Cocoa Prices Mixed as London Cocoa Falls on Strength in the British Pound

July ICE NY cocoa (CCN22 ) on Tuesday closed up +8 (+0.32%), and July ICE London cocoa #7 (CAN22 ) closed down -23 (-1.28%). Cocoa prices Tuesday settled mixed, with NY cocoa climbing to a 1-1/2 week high....

CCN22 : 2,513s (+0.32%)
CAZ22 : 1,827s (-0.65%)
Cotton Mixed on Tuesday

Cotton futures are turning around from strong Monday gains, with losses of 18 to 214 points in the front months. Some back months are slightly higher. The weekly Crop Progress report tallied the US cotton...

CTK21 : 89.48s (+3.77%)
CTV22 : 139.00 (-0.01%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Underpinned by Brazil Frost Risks

July arabica coffee (KCN22 ) this morning is up +1.55 (+0.69%), and July ICE Robusta coffee (RMN22) is up +15 (+0.72%). Coffee prices this morning added to Monday's gains, with arabica posting a 3-week...

KCN22 : 227.20s (+1.07%)
^USDBRL : 4.93745 (-0.05%)
Cotton Slightly Lower to Start Tuesday

Cotton futures are pulling back from strong gains on Monday, with contracts down 18 to 49 points this morning. They were up 404 to 545 points on Monday. Outside markets were adding support, with crude...

CTN22 : 147.87 (-0.40%)
CTV22 : 139.00 (-0.01%)
CTZ21 : 111.55s (+0.25%)
Cotton Sharply Higher to Start the Week

Cotton futures were up 404 to 545 points on Monday. Outside markets were adding support, with crude oil up another $3.40 and the dollar down 391 points. The weekly Crop Progress report tallied the US...

CTN22 : 147.87 (-0.40%)
CTV22 : 139.00 (-0.01%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-05-16

ZSN22 : 1679-6 (+0.10%)
ZSPAUS.CM : 16.4499 (+1.35%)
ZSBAUS.CM : -0.3300 (+1.35%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,368s (+0.22%)
XTN22 : 6,274s (-0.46%)
K1K22 : 7,359.00s (+1.07%)
ZCN22 : 798-4 (-0.28%)
ZCPAUS.CM : 7.8970 (-1.03%)
ZCBAUS.CM : -0.1104 (+4.50%)
XVU22 : 3,008s (+0.53%)
Coffee Prices Sharply Higher on Frost Risks in Brazil

July arabica coffee (KCN22 ) on Monday closed up +10.90 (+5.10%), and July ICE Robusta coffee (RMN22 ) closed up +47 (+2.30%). Coffee prices Monday rallied sharply, with arabica posting a 3-week high and...

KCN22 : 227.20s (+1.07%)
RMN22 : 2,104s (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 845.00
2nd Resistance Point 828.60
1st Resistance Point 808.30
Last Price 788.00s
1st Support Level 771.60
2nd Support Level 755.20
3rd Support Level 734.90

See More

52-Week High 1,204.70
Fibonacci 61.8% 948.57
Fibonacci 50% 869.45
Fibonacci 38.2% 790.33
Last Price 788.00s
52-Week Low 534.20

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar