Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Lumber May '20 (LSK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
05/18/20 (47 days)
Expiration Date
05/15/20 (44 days)

Seasonal Chart

Lumber May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
1,488 (+19)
1,217 (-160)
Non-Commercials - Long / Short
386 (+31)
769 (+174)
Producers - Long / Short
1,205 (+54)
1,217 (-160)
Swap Dealers - Long / Short
283 (-35)
0 (unch)
Managed Money - Long / Short
38 (+38)
704 (+190)
Other Reportables - Long / Short
348 (-7)
65 (-16)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
251.50 +2.54%
on 04/01/20
428.20 -39.77%
on 03/03/20
-153.00 (-37.24%)
since 02/28/20
251.50 +2.54%
on 04/01/20
477.70 -46.01%
on 02/20/20
-158.60 (-38.08%)
since 12/31/19
251.50 +2.54%
on 04/01/20
477.70 -46.01%
on 02/20/20
-100.00 (-27.94%)
since 04/01/19

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Triple Digit Drops for Cotton

Cotton futures are down by as much as 262 points in the front moths so far. The stock market futures turned lower, and the dollar is firmer. Cotton acreage intentions for the 2020/21 crop were 13.7 MA....

Will Cotton Prices Break The 40 Level ?

No reason to buy

Coffee Declines on Demand Concerns and Weakness in the Brazilian Real

May arabica coffee (KCK20) this morning is down =1.20 (-1.00%), and May ICE Robusta coffee (DFK0) is down -9 (-0.76%). Coffee prices this morning are lower on demand concerns and on weakness in the Brazilian...

NY Sugar Sinks to a 6-1/4 Month Low on Weak Crude and Ample Supplies

May NY world sugar #11 (SBK20) this morning is down -0.18 (-1.73%), and May London white sugar #5 (SWK20) is down -4.70 (-1.33%). Sugar prices this morning are weaker with NY sugar at a new 6-1/4 month...

London Cocoa Falls to a New 3-Month low on Strong Ghana Cocoa Output

May ICE NY cocoa this morning is down -12 (-0.53%), and May ICE London cocoa #7 (CAK20) is down -10 (-0.57%). Cocoa prices this morning are lower with London cocoa at a new 3-month low on ample cocoa output...

Softs Report 04/01/2020

COTTON General Comments Cotton was a little higher in spite of the USDA perspective plantings estimate. USDA estimated Cotton planted area at 13.7 million [...]

Cotton Futures Down 92 to 98 Points Overnight

The Wednesday session begins after losses of another 92 to 98 points from overnight action. The stock market futures turned lower, and the dollar is firmer. Cotton futures were higher by 14 to 43 points...

Cotton Market Mostly Higher

Cotton futures were higher by 14 to 43 points in the front months, Dec contracts did close down by 3 points. This came after front months having been mostly lower following the report. Cotton growers intend...

Coffee Settles Mixed with Robusta at a 3-Week Low on Increased Supply

May arabica coffee (KCK20) on Tuesday closed up +0.25 (+0.21%), and May ICE Robusta coffee (DFK0) closed down -17 (-1.41%). Coffee prices on Tuesday settled mixed with robusta coffee at a 3-week low on...

London Cocoa Closes at a 3-Month low on Demand Concerns and Ample Supplies

May ICE NY cocoa on Tuesday closed down -16 (-0.71%), and May ICE London cocoa #7 (CAK20) closed down -17 (-0.96%). Cocoa prices on Tuesday closed lower with London cocoa at a 3-month low on demand concerns...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 297.83
1st Resistance Point 288.17
Last Price 257.00
1st Support Level 273.67
2nd Support Level 268.83

See More

52-Week High 477.70
Fibonacci 61.8% 391.29
Fibonacci 50% 364.60
Fibonacci 38.2% 337.91
Last Price 257.00
52-Week Low 251.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar