Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Jan '20 (LSF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$2,475/2250
First Notice Date
01/16/20 (65 days)
Expiration Date
01/15/20 (64 days)

Seasonal Chart

Lumber Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
618 (-151)
1,682 (+230)
Non-Commercials - Long / Short
1,517 (+245)
642 (-198)
Producers - Long / Short
542 (-149)
1,627 (+231)
Swap Dealers - Long / Short
76 (-2)
55 (-1)
Managed Money - Long / Short
1,348 (+292)
299 (+10)
Other Reportables - Long / Short
169 (-47)
343 (-208)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.50 +4.95%
on 10/14/19
423.70 -8.47%
on 11/04/19
+17.80 (+4.81%)
since 10/11/19
3-Month
346.90 +11.79%
on 08/15/19
423.70 -8.47%
on 11/04/19
+41.20 (+11.89%)
since 08/12/19

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Looking To Buy More Sugar

Excellent chart structure

NY Cocoa Settles at a 1-1/2 Year High on Strong Demand and Tighter Supplies

Dec ICE NY cocoa (CCZ19) on Tuesday closed up +100 (+3.95%), and Dec ICE London cocoa #7 (CAZ19) closed up +84 (+4.32%). Cocoa prices rallied sharply Tuesday with Dec NY cocoa at a 1-1/2 year nearest-futures...

Coffee Prices Give Up Early Gains and Close Lower on Weakness in Brazilian Real

Dec arabica coffee (KCZ19) on Tuesday closed down -0.40 (-0.38%), and Jan ICE robusta coffee (DFF0) closed down -4 (-0.29%). Coffee prices gave up early gains Tuesday and closed lower after the Brazilian...

Sugar Prices Settle Mixed with London Sugar at a 1-1/2 Month Low on Increased Global Supplies

Mar NY world sugar #11 (SBH20) on Tuesday closed up +0.02 (+0.16%) and Dec London white sugar #5 (SWZ19) closed down -5.40 (-1.62%). Sugar prices settled mixed Tuesday with Dec London sugar at a 1-1/2...

Cotton Higher at Mondays Midday

Cotton futures are higher so far today, with gains dwindling through the nearby futures contracts. The dollar is up 139 points so far on Tuesday. Online cash sales reported on The Seam for Monday were...

NY Cocoa Surges to 1-1/2 Year High on Strong Demand and Tighter Supplies

Dec ICE NY cocoa (CCZ19) this morning is up +113 (+4.46%), and Dec ICE London cocoa #7 (CAZ19) is up +82 (+4.21%). Cocoa prices are sharply higher this morning with Dec NY cocoa at a 1-1/2 year nearest-futures...

Coffee Prices Climb on Smaller Global Supplies

Coffee Prices Climb on Smaller Global Supplies - Dec arabica coffee (KCZ19) this morning is up +1.00 (+0.94%), and Jan ICE robusta coffee (DFF0) is up +5 (+0.36%). Coffee prices are higher today on smaller...

Sugar Prices Fall with London Sugar at a 1-1/2 Month Low on Increased Global Supplies

Mar NY world sugar #11 (SBH20) this morning is down -0.03 (-0.24%) and Dec London white sugar #5 (SWZ19) is down -4.50 (-1.35%). Sugar prices are weaker this morning with Dec London sugar at a 1-1/2 month...

Daily Grain & Cotton Commentary

President Trump is set to speak at the Economic Club of New York, the topic: U.S. Trade Policy. Expect to see headlines influence prices, near term.

Cotton Market Steady to 5 Higher

Cotton futures are trading steady to 5 points higher this morning. They finished Monday lower, by 37 to 47 points. The dollar was weaker, posting an inside day on the charts. Online cash sales reported...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 397.77
1st Resistance Point 394.73
Last Price 387.70
1st Support Level 388.93
2nd Support Level 386.17

See More

52-Week High 423.70
Last Price 387.70
Fibonacci 61.8% 384.74
Fibonacci 50% 372.70
Fibonacci 38.2% 360.66
52-Week Low 321.70

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar