Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Mar '21 (LSH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$4,400/4,000
First Notice Date
03/16/21 (60 days)
Expiration Date
03/15/21 (59 days)

Seasonal Chart

Lumber Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
744 (-59)
1,905 (-136)
Non-Commercials - Long / Short
960 (+105)
268 (-31)
Producers - Long / Short
699 (-53)
1,803 (-124)
Swap Dealers - Long / Short
45 (-6)
102 (-12)
Managed Money - Long / Short
418 (-73)
111 (unch)
Other Reportables - Long / Short
542 (+178)
157 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
634.70 +4.44%
on 01/12/21
806.80 -17.84%
on 12/22/20
-49.40 (-6.94%)
since 12/15/20
3-Month
436.60 +51.83%
on 10/16/20
806.80 -17.84%
on 12/22/20
+228.00 (+52.43%)
since 10/15/20
52-Week
288.10 +130.09%
on 04/01/20
806.80 -17.84%
on 12/22/20
+264.50 (+66.39%)
since 01/15/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Weakens on Friday

Closing cotton prices were lower across the old crop futures with 38 to 45 point losses. New crop Dec closed 22 points higher. CFTC data showed cotton specs reduced their net long by 1,010 contracts to...

For Cocoa Futures its a New Year but the Same Story

Although we turned the calendar to a new year, most of our market stories remain the same.

Cocoa Prices Settle at 1-Week Highs on Stronger-Than-Expected Q4 Cocoa Grindings

Mar ICE NY cocoa (CCH21) on Friday closed up +27 (+1.08%), and Mar ICE London cocoa #7 (CAH21) closed up +39 (+2.30%). Cocoa prices on Friday posted moderate gains, with NY cocoa at a 1-week high and London...

Arabica Coffee Closes at a 4-Month High on Outlook for Dry Conditions to Worsen in Minas Gerais

Mar arabica coffee (KCH21) on Friday closed up +0.80 (+0.63%), and March ICE Robusta coffee (RMH21) closed up +21 (+1.58%). Coffee prices on Friday pushed higher, with arabica coffee at a 4-month nearest-futures...

Sugar Prices Settle Lower on Dollar Strength and Weak Crude Oil Prices

March NY world sugar #11 (SBH21) on Friday closed down -0.22 (-1.32%), and March London white sugar #5 (SWH21) closed down -2.70 (-0.58%). Sugar prices on Friday settled moderately lower as a rally in...

Cotton Slightly Lower

Midday cotton prices are lower across the old crop futures with prices 0 to 6 points in the red ahead of the three day weekend. New crop Dec is up 15 points so far. Cotton export bookings for the week...

Cocoa Prices Climb to 1-Week Highs on Stronger-Than-Expected Q4 Cocoa Grindings

Mar ICE NY cocoa (CCH21) this morning is up +30 (+1.20%), and Mar ICE London cocoa #7 (CAH21) is up +41 (+2.42%). Cocoa prices this morning are moderately higher, with NY cocoa at a 1-week high and London...

Arabica Coffee Soars to a 4-Month High on Outlook for Dry Conditions to Worsen in Minas Gerais

Mar arabica coffee (KCH21) this morning is up +1.50 (+1.18%), and March ICE Robusta coffee (RMH21) is up +19 (+1.43%). Coffee prices this morning are moving higher, with arabica at a 4-month nearest-futures...

Sugar Prices Fall Back on Dollar Strength and Weak Crude Prices

March NY world sugar #11 (SBH21) this morning is down -0.25 (-1.50%), and March London white sugar #5 (SWH21) is down -3.40 (-0.73%). Sugar prices this morning are moderately lower as a rally in the dollar...

Cotton Builds on Thursday Advance Overnight

Overnight cotton futures were 13 to 19 higher. Yesterday, cotton put up 22 to 23 point gains. Cotton export bookings for the week ending 1/7 were USDA reported at 362,002 RBs. That is up 113% on the week,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 712.60
2nd Resistance Point 699.50
1st Resistance Point 681.20
Last Price 662.90s
1st Support Level 649.80
2nd Support Level 636.70
3rd Support Level 618.40

See More

52-Week High 806.80
Last Price 662.90s
Fibonacci 61.8% 608.66
Fibonacci 50% 547.45
Fibonacci 38.2% 486.24
52-Week Low 288.10

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar