HKFE Lead CNH Dec '25 (LPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPZ25 | GCG26 | SIH26 | ||
| Company | HKFE Lead CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,219.6 | 58.515 | ||
| High | 13,795 | 4,250.6 | 61.055 | ||
| Low | 13,795 | 4,197.8 | 57.990 | ||
| Latest | 13,795 | 4,239.9 | 60.620 | ||
| Change | -55 | +22.2 | +2.215 | ||
| % Change | -0.40% | +0.53% | +3.79% | ||
| Volume | N/A | 141,159 | 89,405 | ||
| 20-Day Average Volume | 0 | 118,589 | 60,605 | ||
| Previous Close | 13,850 | 4,217.7 | 58.405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,081 | 4,186.5 | 54.567 | ||
| 20-Day Raw Stochastic | 1.59% | 74.63% | 98.99% | ||
| 20-Day Relative Strength | 41.54 | 58.14 | 69.41 | ||
| Weighted Alpha | -4.60 | +51.61 | +104.32 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/02/25 | +0.26% since 12/02/25 | +2.93% since 12/02/25 | ||
| Low | 13,795 on 12/09/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 14,005 on 12/05/25 | 4,290.5 on 12/05/25 | 60.545 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.27% since 11/07/25 | +4.66% since 11/07/25 | +23.96% since 11/07/25 | ||
| Low | 13,780 on 12/01/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 14,725 on 11/13/25 | 4,299.6 on 12/01/25 | 60.545 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -0.97% since 09/09/25 | +14.04% since 09/09/25 | +44.48% since 09/09/25 | ||
| Low | 13,775 on 09/10/25 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 14,725 on 11/13/25 | 4,433.0 on 10/20/25 | 60.545 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -1.95% since 06/09/25 | +23.11% since 06/09/25 | +59.19% since 06/09/25 | ||
| Low | 13,775 on 09/10/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 14,725 on 11/13/25 | 4,433.0 on 10/20/25 | 60.545 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||