HKFE Nickel CNH Feb '22 (LNG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG22 | GCG26 | SIH26 | ||
| Company | HKFE Nickel CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,635.7 | 93.400 | ||
| High | 151,420 | 4,637.2 | 93.700 | ||
| Low | 151,420 | 4,584.0 | 86.125 | ||
| Latest | 151,420s | 4,624.6 | 92.575 | ||
| Change | +1,650 | -11.1 | +1.190 | ||
| % Change | +1.10% | -0.24% | +1.30% | ||
| Volume | 0 | 197,055 | 179,846 | ||
| 20-Day Average Volume | 0 | 215,575 | 145,315 | ||
| Previous Close | 149,770 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146,525 | 4,469.9 | 76.121 | ||
| 20-Day Raw Stochastic | 95.27% | 91.67% | 93.06% | ||
| 20-Day Relative Strength | 62.64 | 65.31 | 70.98 | ||
| Weighted Alpha | +30.69 | +62.17 | +235.59 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/07/22 | +3.57% since 01/08/26 | +21.93% since 01/08/26 | ||
| Low | 147,310 on 02/09/22 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 151,420 on 02/14/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 01/14/22 | +6.57% since 12/15/25 | +44.08% since 12/15/25 | ||
| Low | 140,550 on 01/17/22 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 151,960 on 01/20/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 11/12/21 | +9.08% since 10/15/25 | +76.37% since 10/15/25 | ||
| Low | 122,710 on 11/18/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 151,960 on 01/20/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.03% since 08/13/21 | +35.08% since 07/15/25 | +134.75% since 07/15/25 | ||
| Low | 115,480 on 10/05/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 151,960 on 01/20/22 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||