Lean Hogs Pit Apr '23 (LHJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHJ23 | GFH26 | HEJ26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 360.250 | 92.675 | ||
| High | 71.875 | 364.125 | 94.900 | ||
| Low | 71.875 | 359.325 | 92.500 | ||
| Latest | 71.875s | 364.025 | 94.875 | ||
| Change | +0.125 | +4.325 | +2.175 | ||
| % Change | +0.17% | +1.20% | +2.35% | ||
| Volume | 2,058 | 5,244 | 20,129 | ||
| 20-Day Average Volume | 7,902 | 6,875 | 15,860 | ||
| Previous Close | 71.750 | 359.700 | 92.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.846 | 348.902 | 90.529 | ||
| 20-Day Raw Stochastic | 3.91% | 99.62% | 98.63% | ||
| 20-Day Relative Strength | 32.71 | 66.40 | 65.70 | ||
| Weighted Alpha | -28.93 | +33.38 | +18.15 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/10/23 | +1.74% since 01/08/26 | +3.13% since 01/08/26 | ||
| Low | 71.600 on 04/13/23 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 73.050 on 04/11/23 | 364.075 on 01/15/26 | 94.900 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 03/17/23 | +8.69% since 12/15/25 | +6.61% since 12/15/25 | ||
| Low | 71.600 on 04/13/23 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 78.625 on 03/27/23 | 364.075 on 01/15/26 | 94.900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -18.44% since 01/17/23 | -3.10% since 10/15/25 | +6.13% since 10/15/25 | ||
| Low | 71.600 on 04/13/23 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 89.100 on 02/21/23 | 378.600 on 10/16/25 | 94.900 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -19.78% since 10/17/22 | +19.21% since 07/15/25 | +12.06% since 07/15/25 | ||
| Low | 71.600 on 04/13/23 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 96.575 on 12/28/22 | 378.600 on 10/16/25 | 94.900 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||