Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Gasoil Low Sulphur Jan '25 (LFF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$6,988/6,353
First Notice Date
01/10/25
Expiration Date
01/10/25 (expired)

Seasonal Chart

Gasoil Low Sulphur Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
662.25 +7.06%
on 12/11/24
732.50 -3.21%
on 01/10/25
+45.25 (+6.82%)
since 12/10/24
3-Month
635.75 +11.52%
on 10/29/24
732.50 -3.21%
on 01/10/25
+10.75 (+1.54%)
since 10/10/24
52-Week
626.25 +13.21%
on 09/11/24
813.25 -12.82%
on 04/05/24
+1.50 (+0.21%)
since 01/10/24

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Biden’s 11th Hour Russian Sanctions, Supply Disruptions, Sends Crude to Five-Month Highs - WTI Crude Oil 1/13/25

The March WTI (CLH25 ) trading session settled at 77.30 (+1.55) [+2.05%] , a high of 77.64, a low of 75.67. Cash price is at 76.57 (+2.64), while open interest for CLH25 is at 348,624. CLH25 settled above...

CLH25 : 76.87 (-0.56%)
3 Nuclear Power Stocks to Buy in 2025 for an AI Gold Rush

Artificial intelligence has forced data center operators to revisit nuclear power for critical energy supplies.

MSFT : 417.19 (-0.42%)
LQG25 : 115.75 (+0.22%)
EXC : 37.56 (+0.70%)
PEG : 84.11 (-0.14%)
CEG : 279.24 (-8.50%)
VST : 162.13 (-2.76%)
VST : 162.13 (-2.76%)
OKLO : 22.88 (-9.35%)
EQIX : 899.65 (-0.02%)
NGG25 : 3.802 (-3.36%)
Crude Prices Jump on Tighter Global Supplies as US Sanctions Russian Energy

February WTI crude oil (CLG25 ) Monday closed up +2.25 (+2.94%), and February RBOB gasoline (RBG25 ) closed up +0.0254 (+1.22%). Crude and gasoline prices Monday settled moderately higher, with crude posting...

CLH25 : 76.87 (-0.56%)
RBH25 : 2.1305 (-0.14%)
DXY00 : 109.568 (-0.35%)
Nat-Gas Prices Fall From a 1-Year High as US Temps Expected to Warm

February Nymex natural gas (NGG25 ) on Monday closed down by -0.055 (-1.38%). Feb nat-gas prices Monday fell from a 1-year nearest-futures high and settled moderately lower. Nat-gas prices Monday initially...

NGH25 : 3.382 (-1.31%)
Crude Rallies as US Sanctions on Russian Oil Tighten Global Supplies

February WTI crude oil (CLG25 ) today is up +2.15 (+2.81%), and February RBOB gasoline (RBG25 ) is up +0.0391 (+1.88%). Crude and gasoline prices today are pushing higher, with crude posting a 5-month...

CLH25 : 76.87 (-0.56%)
RBH25 : 2.1305 (-0.14%)
DXY00 : 109.568 (-0.35%)
WTI Crude Rallies on Sanctions and Freeze Risk: $80 in Sight?

WTI Crude Oil surges on aggressive sanctions, a looming Texas freeze, and escalating U.S.-China tensions. Is this the setup for an $80 breakout?

Are US Stock Markets Starting to Crack at Mid-Month?

Overnight through early Monday morning showed solid market activity led by continued buying in Energies and selling in Indices (US stock index futures).

KEH25 : 559-0 (-0.36%)
ZCH25 : 474-0 (-0.52%)
ZWH25 : 543-6 (-0.23%)
MWH25 : 591-4 (-0.34%)
HOG25 : 2.5145 (-0.74%)
ZSH25 : 1051-2 (-0.17%)
NGG25 : 3.802 (-3.36%)
ESH25 : 5,902.75 (+0.48%)
Another Polar Vortex & New Year’s Resolutions for Commodity Traders: Cultivating Discipline in 2025

You say you want a Resolution? Well, you know… Jim’s got a bunch of them for your trading success… It’s gonna be alright!

ZCH25 : 474-0 (-0.52%)
SOYB : 22.25 (+2.25%)
TGG25 : 48.230 (-0.06%)
CORN : 19.50 (+1.40%)
ZSH25 : 1051-2 (-0.17%)
NGG25 : 3.802 (-3.36%)
NFG25 : 122.000 (+0.41%)
UNG : 18.22 (-1.09%)
BOIL : 66.21 (+2.13%)
KOLD : 34.05 (-2.13%)
Hot Jobs Sinks Stocks

Nonfarm Payrolls was hot and the data pressured stocks. Bill Baruch was back at the NYSE for the CNBC Halftime Report to help break it all down.

Commodities are skyrocketing in 2025 – here is a rundown of our favorite plays

Commodities are heating up! Phil Streible breaks down our top plays and what’s driving the markets—tune in!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 748.17
2nd Resistance Point 740.33
1st Resistance Point 724.67
Last Price 709.00s
1st Support Level 701.17
2nd Support Level 693.33
3rd Support Level 677.67

See More

52-Week High 813.25
Fibonacci 61.8% 741.82
Fibonacci 50% 719.75
Last Price 709.00s
Fibonacci 38.2% 697.68
52-Week Low 626.25

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar