Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '21 (LEQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.700 +0.21%
on 08/31/21
126.150 -5.71%
on 08/25/21
-6.850 (-5.45%)
since 08/24/21
1-Month
118.700 +0.21%
on 08/31/21
127.475 -6.69%
on 08/24/21
-3.125 (-2.56%)
since 07/30/21
3-Month
114.625 +3.77%
on 06/01/21
127.475 -6.69%
on 08/24/21
+0.350 (+0.30%)
since 05/28/21
6-Month
114.625 +3.77%
on 06/01/21
127.475 -6.69%
on 08/24/21
+1.900 (+1.62%)
since 02/26/21
YTD
111.900 +6.30%
on 01/04/21
127.475 -6.69%
on 08/24/21
+4.525 (+3.95%)
since 12/31/20
52-Week
102.375 +16.19%
on 10/20/20
127.475 -6.69%
on 08/24/21
+12.425 (+11.66%)
since 08/28/20
3-Year
81.450 +56.63%
on 04/20/20
130.450 -2.20%
on 03/18/19
+17.625 (+16.03%)
since 09/03/18
5-Year
81.450 +56.63%
on 04/20/20
137.000 -6.88%
on 04/24/17
+23.175 (+22.20%)
since 09/05/16
10-Year
81.450 +46.04%
on 04/01/20
171.650 -30.70%
on 11/01/14
+4.925 (+4.32%)
since 08/01/11
20-Year
59.350 +100.42%
on 05/01/02
171.650 -30.70%
on 11/01/14
+46.275 (+63.67%)
since 10/01/00

52-Week Key Points

52-Week High 127.475
Last Price 118.950s
Fibonacci 61.8% 117.887
Fibonacci 50% 114.925
Fibonacci 38.2% 111.963
52-Week Low 102.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.71%
1-Month 6 times -6.69%
3-Month 8 times -6.69%
6-Month 20 times -6.69%
YTD 28 times -6.69%
52-Week 48 times -6.69%
3-Year 16 times -2.20%
5-Year 14 times -6.88%
10-Year 17 times -30.70%
20-Year 32 times -30.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.21%
1-Month 5 times +0.21%
3-Month 1 time +3.77%
6-Month 3 times +3.77%
YTD 1 time +6.30%
52-Week 6 times +16.19%
3-Year 15 times +56.63%
5-Year 9 times +56.63%
10-Year 10 times +46.04%
20-Year 6 times +100.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar