Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.750 +1.18%
on 06/26/18
109.900 -2.64%
on 06/29/18
-1.275 (-1.18%)
since 06/22/18
1-Month
102.850 +4.04%
on 05/30/18
110.675 -3.32%
on 06/11/18
+3.875 (+3.76%)
since 05/29/18
3-Month
97.075 +10.22%
on 04/04/18
110.675 -3.32%
on 06/11/18
+4.425 (+4.31%)
since 03/29/18
6-Month
97.075 +10.22%
on 04/04/18
118.900 -10.01%
on 02/20/18
-6.650 (-5.85%)
since 12/29/17
YTD
97.075 +10.22%
on 04/04/18
118.900 -10.01%
on 02/20/18
-6.650 (-5.85%)
since 12/29/17
52-Week
97.075 +10.22%
on 04/04/18
121.525 -11.95%
on 11/07/17
-0.400 (-0.37%)
since 06/29/17
3-Year
94.300 +13.47%
on 10/10/16
151.725 -29.48%
on 07/06/15
-44.225 (-29.24%)
since 06/29/15
5-Year
94.300 +13.47%
on 10/10/16
171.650 -37.66%
on 11/24/14
-14.950 (-12.26%)
since 07/01/13
10-Year
78.700 +35.96%
on 12/01/09
171.650 -37.66%
on 11/01/14
+3.575 (+3.46%)
since 06/01/08
20-Year
57.300 +86.74%
on 08/01/98
171.650 -37.66%
on 11/01/14
+41.975 (+64.55%)
since 06/01/98

52-Week Key Points

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Last Price 107.000s
Fibonacci 38.2% 106.415
52-Week Low 97.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.64%
1-Month 6 times -3.32%
3-Month 11 times -3.32%
6-Month 12 times -10.01%
YTD 12 times -10.01%
52-Week 22 times -11.95%
3-Year 1 time -29.48%
5-Year 27 times -37.66%
10-Year 24 times -37.66%
20-Year 39 times -37.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 1 time +4.04%
3-Month 3 times +10.22%
6-Month 16 times +10.22%
YTD 16 times +10.22%
52-Week 11 times +10.22%
3-Year 23 times +13.47%
5-Year 18 times +13.47%
10-Year 8 times +35.96%
20-Year 2 times +86.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar