Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
06/04/18 (39 days)
Expiration Date
06/29/18 (64 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
97.075 +7.70%
on 04/04/18
106.925 -2.22%
on 03/29/18
-0.750 (-0.71%)
since 03/26/18
97.075 +7.70%
on 04/04/18
118.900 -12.07%
on 02/20/18
-11.625 (-10.01%)
since 01/26/18
97.075 +7.70%
on 04/04/18
121.525 -13.97%
on 11/07/17
-2.225 (-2.08%)
since 04/26/17

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
20 minutes ago
Live cattle futures are mixed at midday, with nearby April up 52.5 cents and back months lower. Feeder cattle futures are mostly lower on Thursday, with April up 37.5 cents ahead of today’s expiration. The CME feeder cattle index was up 12 cents on April 24 at $138.20. Wholesale boxed beef values were higher on Thursday morning. Choice boxes were up $1.22 at $219.75, with Select boxes $1.76 higher at $204.91. Estimated week to date FI cattle slaughter was 355,000 head. That is even with the previous week and up 5,000 head from the same week in 2017. Export sales of beef for the week of 4/19 were reported at 18,539 MT, down 6.9% from a week ago and 12.6% from last year at this time.Apr 18 Cattle are at $122.450, up $0.525,Jun 18 Cattle are at $104.500, down $1.075,Aug 18 Cattle are at $104.300, down $0.975,Apr 18 Feeder Cattle are at $140.225, up $0.375May 18 Feeder Cattle are at $140.375, down $0.975Aug 18 Feeder Cattle are at $146.575, down $0.850

Most Recent Stories

More News
Weekly Pork Export Sales Were Outstanding

First off it appeared hogs may have posted a near term low yesterday with the front month June testing 7400 and clawing its way back and settling 140 off the low. LC futures finally posted a decent close...

Daily Grain Technicals & Fundamentals (4.26.18)

Grains caught a bid yesterday, can that momentum continue?

Funds Rolling From Stocks to Cheap Commodities

Funds Rolling From Stocks to Cheap Commodities

Livestock Roundup - (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Livestock Report

Hogs and Cattle grind higher from a test of support

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Don't Confuse Brains With A Bull Market

from the, "Art of Contrary Thinking."

Daily Grain & Livestock Update (4.25.18)

Whats next for corn, beans, and cattle?

Livestock Report

New high For Cattle then failure, Hogs Break down

Grain Traders Deal With More Than Slow Planting Pace

Grain Traders Deal With More Than Slow Planting Pace

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 106.508
1st Resistance Point 106.042
Last Price 104.650
1st Support Level 104.867
2nd Support Level 104.158

See More

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Fibonacci 38.2% 106.415
Last Price 104.650
52-Week Low 97.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar