Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Jun '17 (LEM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
06/30/17 (-264 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
118.000 +0.93%
on 06/22/17
134.225 -11.27%
on 06/06/17
-3.875 (-3.15%)
since 05/30/17
108.675 +9.59%
on 04/05/17
134.550 -11.48%
on 05/04/17
+8.225 (+7.42%)
since 03/30/17
91.300 +30.45%
on 10/13/16
134.550 -11.48%
on 05/04/17
+11.375 (+10.56%)
since 06/30/16

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Mar 20, 4:32PM CDT
Live cattle futures ended the day with most contracts 65 cents to $1.15 in the red. Feeder cattle futures were down 65 to 95 cents lower. The CME feeder cattle index was down 48 cents on March 19 at $141.25. Wholesale boxed beef values were lower on Tuesday afternoon. Choice boxes were down $1.52 at $223.35, with Select boxes 55 cents lower at $216.74. Estimated FI cattle slaughter was 236,000 head through Tuesday, 5,000 above last week and 3,000 head above the same week in 2017. Sales of $126 were reported in the South today, with the North showing trade at $204.Apr 18 Cattle closed at $119.575, down $0.650,Jun 18 Cattle closed at $109.000, down $1.150,Aug 18 Cattle closed at $106.700, down $1.000,Mar 18 Feeder Cattle closed at $137.775, down $0.675Apr 18 Feeder Cattle closed at $137.450, down $0.750May 18 Feeder Cattle closed at $138.250, down $0.775

Most Recent Stories

More News
Livestock Roundup (3.20.18)

Will cattle futures ever find a bottom?

Livestock Report

New lows

In Live Cattle the Cart is Ahead of the Horse

The obvious is that hog futures (and cattle futures) are worried about Trump picking a trade war with China. Fund liquidation appeared to be the central theme in the LC yesterday.

Grain Market Update (3.20.18)

Is it the beginning of the end for grain futures?

Livestock Roundup (3.19.18)

Cattle futures continue to see pressure.

Livestock Report

New lows

Grain Market Update (3.19.18)

Grains start the week under pressure; wheat next?

Know Your History

If the Fed hikes rates tomorrow then...

Rain Still is a Driver in Grain Markets

Grain market traders arestill worried about the amount of rain that has and will fall across Argentina this week. The recent buildup of long positions in corn and soybeans by funds are providing a concern...

Three Tiny Words

And frm March 21, 2014 comes...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 120.367
1st Resistance Point 119.733
Last Price 119.100s
1st Support Level 118.733
2nd Support Level 118.367

See More

52-Week High 134.550
Last Price 119.100s
Fibonacci 61.8% 118.028
Fibonacci 50% 112.925
Fibonacci 38.2% 107.822
52-Week Low 91.300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar