Lead Jun '26 (LDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDM26 | GCQ26 | SIN26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,354.7 | 68.320 | ||
| High | 2,348.50 | 4,388.6 | 69.180 | ||
| Low | 2,348.50 | 4,300.0 | 65.350 | ||
| Latest | 2,348.50s | 4,303.8 | 65.865 | ||
| Change | unch | -59.6 | -2.720 | ||
| % Change | unch | -1.37% | -3.97% | ||
| Volume | 0 | 86,726 | 34,132 | ||
| 20-Day Average Volume | 0 | 88,577 | 45,369 | ||
| Previous Close | 2,348.50 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,348.50 | 4,540.4 | 76.246 | ||
| 20-Day Raw Stochastic | 50.00% | 5.42% | 2.30% | ||
| 20-Day Relative Strength | 50.00 | 35.24 | 35.99 | ||
| Weighted Alpha | 0.00 | +12.07 | +54.77 | ||
| Today's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -4.39% since 06/02/26 | -12.75% since 06/02/26 | ||
| Low | 2,348.50 on 06/08/26 | 4,293.0 on 06/08/26 | 65.350 on 06/09/26 | ||
| High | 2,348.50 on 06/08/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -9.34% since 05/08/26 | -18.48% since 05/08/26 | ||
| Low | 2,348.50 on 06/08/26 | 4,293.0 on 06/08/26 | 65.350 on 06/09/26 | ||
| High | 2,348.50 on 06/08/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/06/26 | -16.60% since 03/09/26 | -22.56% since 03/09/26 | ||
| Low | 2,348.50 on 06/08/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,348.50 on 06/08/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/08/25 | -0.21% since 12/09/25 | +6.72% since 12/09/25 | ||
| Low | 2,348.50 on 06/08/26 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 2,348.50 on 06/08/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||